福華 (8085)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	66.10	0.2	67.00	66.50	-0.1	6,829	0.00%
2024/05/02	0.4	66.23	0	0.00	66.10	0.4	6,886	0.01%
2024/04/29	1	67.10	0	0.00	67.00	1	7,005	0.01%
2024/04/26	0.7	67.11	1	67.80	65.90	-0.3	7,125	0.00%
2024/04/24	0	0.00	2.5	67.47	68.70	-2.5	7,243	-0.03%
2024/04/23	3.5	65.54	0	0.00	65.00	3.5	7,329	0.05%
2024/04/19	0	0.00	1	69.20	68.70	-1	7,610	-0.01%
2024/04/18	0	0.00	1	69.90	70.30	-1	7,565	-0.01%
2024/04/17	2	71.65	0	0.00	71.80	2	7,542	0.03%
2024/04/16	0	0.00	9	69.28	69.30	-9	7,474	-0.12%
2024/04/15	2	71.30	4.3	69.95	70.90	-2.3	7,432	-0.03%
2024/04/12	3.1	67.17	0.3	68.10	68.10	2.8	7,439	0.04%
2024/04/11	1	68.00	0	0.00	67.20	1	7,483	0.01%
2024/04/10	3.4	68.29	0	0.00	67.50	3.4	7,416	0.05%
2024/04/09	3.1	74.00	0	0.00	73.50	3.1	7,253	0.04%
2024/04/02	1	78.00	2	79.30	78.80	-1	7,171	-0.01%
2024/04/01	2	77.15	1	76.50	77.20	1	7,126	0.01%
2024/03/29	1	75.70	0	0.00	74.30	1	7,091	0.01%
2024/03/28	1	77.40	6	75.83	75.50	-5	6,996	-0.07%
2024/03/27	0	0.00	0	73.71	72.80	0	6,953	0.00%
2024/03/26	1	73.33	0	0.00	72.00	1	7,066	0.01%
2024/03/22	1	74.10	2	74.50	74.30	-1	7,702	-0.01%
2024/03/21	0	0.00	1.1	73.05	72.20	-1.1	7,745	-0.01%
2024/03/20	2.1	72.91	0	73.00	71.30	2.1	7,734	0.03%
2024/03/19	0	71.80	0	0.00	73.50	0	7,738	0.00%
2024/03/18	1	74.60	1.1	74.33	73.50	-0.1	7,671	0.00%
2024/03/15	0	0.00	0	72.10	72.00	0	7,597	0.00%
2024/03/13	2.1	71.38	1	71.60	70.10	1.1	7,614	0.01%
2024/03/12	0	73.30	0	73.80	73.30	0	7,579	0.00%
2024/03/11	1	73.70	1.3	72.44	73.70	-0.3	7,520	0.00%
2024/03/08	2	68.40	1	70.10	70.00	1	7,409	0.01%
2024/03/07	0.1	70.00	0	0.00	70.00	0.1	7,336	0.00%
2024/03/05	1	71.40	1	70.30	72.10	0	7,192	0.00%
2024/03/04	3.2	72.14	2	72.30	71.50	1.2	7,034	0.02%
2024/03/01	13.1	77.89	2	77.75	73.80	11.1	6,829	0.16%
2024/02/29	3	76.13	4	74.53	76.40	-1	6,008	-0.02%
2024/02/27	4	70.43	2	70.45	69.50	2	5,823	0.03%
2024/02/26	1	70.00	2	69.50	69.20	-1	5,608	-0.02%
2024/02/23	1	67.30	1	65.40	67.10	0	5,425	0.00%
2024/02/22	4	67.98	5	68.40	67.00	-1	5,301	-0.02%
2024/02/21	2	63.70	1.7	63.13	63.60	0.3	5,098	0.01%
2024/02/20	1	59.40	5	60.10	60.10	-4	4,975	-0.08%
2024/02/19	0	0.00	1	61.30	59.50	-1	4,926	-0.02%
2024/02/16	1	61.20	0	0.00	62.10	1	4,846	0.02%
2024/02/05	0	0.00	1	61.90	62.50	-1	4,760	-0.02%
2024/02/01	0	0.00	1	66.50	66.10	-1	4,505	-0.02%
2024/01/31	2	60.10	3	60.70	61.30	-1	4,238	-0.02%
2024/01/30	1	60.50	0	0.00	60.40	1	4,267	0.02%
2024/01/29	1	58.30	1	60.10	61.50	0	4,180	0.00%
2024/01/25	0	0.00	1	56.70	56.50	-1	3,933	-0.03%
2024/01/22	2	55.30	1	56.50	55.00	1	3,756	0.03%
2024/01/16	1	59.50	0	0.00	57.80	1	3,373	0.03%
2024/01/15	8	57.80	8	56.90	57.20	0	3,233	0.00%
2024/01/11	20	54.30	7	53.90	53.90	13	2,964	0.44%
2024/01/10	0	0.00	1	54.50	52.80	-1	2,915	-0.03%
2024/01/09	0	0.00	1	52.60	53.60	-1	2,889	-0.03%
2024/01/08	1	53.60	4	53.28	53.60	-3	2,850	-0.11%
2024/01/05	5	52.74	0	0.00	52.40	5	2,756	0.18%
2024/01/03	0	0.00	1	49.10	49.20	-1	2,619	-0.04%
2023/12/28	3	49.85	0	0.00	49.70	3	2,557	0.12%
2023/12/22	0	0.00	1	53.00	52.70	-1	2,260	-0.04%
2023/12/21	5	55.62	3	55.73	53.70	2	2,166	0.09%
2023/12/20	7	56.10	5	56.14	55.60	2	1,980	0.10%
2023/12/19	0	0.00	15	55.90	58.80	-15	1,355	-1.11%
2023/12/11	1	47.00	2	46.30	45.90	-1	1,039	-0.10%
2023/12/04	0	0.00	1	44.10	43.25	-1	935	-0.11%
2023/11/30	0	0.00	1	41.10	41.50	-1	979	-0.10%
2023/11/17	0	0.00	3	41.67	41.65	-3	1,033	-0.29%
2023/11/16	0	0.00	1	40.10	40.50	-1	1,027	-0.10%
2023/11/09	0	0.00	1	40.30	40.80	-1	1,063	-0.09%
2023/11/08	0	0.00	2	39.50	39.50	-2	1,073	-0.19%
2023/10/30	0	0.00	2	31.25	31.20	-2	972	-0.21%
2023/10/27	2	30.70	0	0.00	30.70	2	954	0.21%
2023/10/20	9	38.50	0	0.00	36.10	9	922	0.98%
2023/10/13	0	0.00	1	41.80	42.35	-1	958	-0.10%
2023/10/11	0	0.00	1	40.85	40.10	-1	1,025	-0.10%
2023/10/04	0	0.00	1	41.40	40.45	-1	1,061	-0.09%
2023/09/26	0	0.00	2	40.85	39.50	-2	1,165	-0.17%
2023/09/21	0	0.00	1	40.50	41.10	-1	1,302	-0.08%
2023/09/20	1	39.00	0	0.00	38.50	1	1,344	0.07%
2023/09/19	0	0.00	3	39.03	41.10	-3	1,329	-0.23%
2023/09/18	0	0.00	2	35.20	37.40	-2	1,310	-0.15%
2023/09/11	1	33.40	0	0.00	33.35	1	1,583	0.06%
2023/09/07	41	35.43	42	34.54	34.40	-1	1,607	-0.06%
2023/08/28	0	0.00	2	44.15	42.65	-2	1,745	-0.11%
2023/08/25	2	44.10	0	0.00	43.40	2	1,743	0.11%
2023/08/17	0	0.00	2	42.00	42.25	-2	1,962	-0.10%
2023/07/17	1	40.75	6	40.73	41.90	-5	3,116	-0.16%
2023/07/13	0	0.00	1	46.85	46.40	-1	3,136	-0.03%
2023/07/12	0	0.00	1	46.50	46.50	-1	3,173	-0.03%
2023/07/10	0	0.00	2	47.95	47.20	-2	3,146	-0.06%
2023/07/06	0	0.00	1	50.90	50.20	-1	3,092	-0.03%
2023/07/05	0	0.00	1	50.90	50.70	-1	3,069	-0.03%
2023/07/04	0	0.00	1	51.40	51.20	-1	3,040	-0.03%
2023/07/03	0	0.00	0.5	49.80	50.10	-0.5	3,004	-0.02%
2023/06/30	2	50.20	0	0.00	50.20	2	2,955	0.07%
2023/06/29	0	0.00	3	50.00	49.55	-3	2,907	-0.10%
2023/06/28	0	49.10	17	47.75	49.70	-17	2,844	-0.60%
2023/06/21	3	45.50	0	0.00	45.60	3	2,722	0.11%
2023/06/19	0	0.00	5	45.03	45.30	-5	2,609	-0.19%
2023/06/16	2	42.03	1	42.10	42.20	1	2,490	0.04%
2023/06/09	0	0.00	1	40.35	40.35	-1	2,298	-0.04%
2023/06/06	0	0.00	1	36.90	36.95	-1	2,168	-0.05%
2023/05/31	15	37.25	0	0.00	37.10	15	2,072	0.72%
2023/05/29	1	41.90	3	40.10	36.90	-2	2,005	-0.10%
2023/05/26	2	37.50	1	38.15	38.10	1	1,815	0.06%
2023/05/25	0	0.00	2	37.80	37.60	-2	1,792	-0.11%
2023/05/24	0	0.00	5	37.81	37.60	-5	1,784	-0.28%
2023/05/19	1	37.80	24	37.58	37.65	-23	1,714	-1.34%
2023/05/18	0	0.00	2	38.70	38.75	-2	1,685	-0.12%
2023/05/17	0	0.00	6	38.72	38.35	-6	1,665	-0.36%
2023/05/16	0	0.00	3.9	38.59	38.30	-3.9	1,632	-0.24%
2023/05/12	0	0.00	2	37.70	37.70	-2	1,518	-0.13%
2023/05/11	0	0.00	24	37.17	37.50	-24	1,444	-1.66%
2023/05/10	1	35.25	5	36.00	36.00	-4	1,334	-0.30%
2023/05/09	0	0.00	15	35.60	34.70	-15	1,239	-1.21%
2023/05/08	0	0.00	7	35.57	35.00	-7	1,162	-0.60%
2023/05/05	0	0.00	15.8	33.39	33.65	-15.8	937	-1.68%
2023/05/04	0	0.00	8	30.98	30.60	-8	871	-0.92%
2023/04/28	4	26.74	4	27.10	28.35	0	552	0.00%
2023/04/27	1	25.80	2	25.75	25.80	-1	506	-0.20%
2023/04/26	5	25.11	4	24.90	25.15	1	468	0.21%
2023/04/25	0	0.00	1	23.80	23.90	-1	396	-0.25%
2023/04/24	0	0.00	5	23.60	23.65	-5	373	-1.34%
2023/04/20	1	23.05	0	0.00	22.95	1	343	0.29%
2023/04/19	23	24.23	1	23.70	23.85	22	325	6.75%
2023/04/18	27	22.89	3	23.82	24.10	24	304	7.87%
2023/04/17	1	22.20	0	0.00	22.35	1	228	0.44%
2023/02/24	1	20.75	0	0.00	20.75	1	318	0.31%
2023/02/23	1	20.70	0	0.00	20.70	1	318	0.31%
2023/02/22	0	20.65	0	0.00	20.65	0	326	0.00%
2023/02/21	1	20.75	0	0.00	20.70	1	335	0.30%
2023/02/20	1	20.75	0	0.00	20.75	1	336	0.30%
2023/02/09	1	21.35	0	0.00	21.20	1	340	0.29%
2023/02/07	1	21.30	0	0.00	21.20	1	343	0.29%
2023/02/06	3	21.97	0	0.00	21.50	3	341	0.88%
2023/02/03	1	22.20	0	0.00	22.25	1	338	0.30%
2023/02/02	1	21.80	1	22.05	22.10	0	328	0.00%
2023/02/01	1	21.60	1	21.80	21.85	0	318	0.00%
2023/01/30	1	21.25	1	21.45	21.55	0	312	0.00%
2023/01/17	0	0.00	5	21.19	21.20	-5	308	-1.62%
2023/01/11	0	0.00	2	20.60	20.60	-2	301	-0.66%
2023/01/06	1	20.20	5	19.98	20.25	-4	333	-1.20%
2022/12/22	1	19.95	0	0.00	19.90	1	372	0.27%
2022/12/14	3	20.17	10	20.14	20.50	-7	389	-1.80%
2022/12/13	1	20.50	0	0.00	20.50	1	388	0.26%
2022/12/08	1	20.30	0	0.00	20.10	1	330	0.30%
2022/12/07	1	21.00	0	0.00	20.40	1	335	0.30%
2022/12/01	1	20.00	0	0.00	20.15	1	306	0.33%
2022/11/30	2	19.73	0	0.00	19.85	2	339	0.59%
2022/11/28	0	0.00	3	19.50	19.50	-3	380	-0.79%
2022/11/21	1	19.60	0	0.00	19.60	1	559	0.18%
2022/11/18	0	0.00	3	19.60	19.50	-3	561	-0.53%
2022/11/17	5	19.25	0	0.00	19.90	5	556	0.90%
2022/11/16	0	0.00	6	19.40	19.10	-6	550	-1.09%
2022/11/14	0	0.00	0	19.35	19.55	0	567	0.00%
2022/11/09	0	0.00	4	19.53	19.40	-4	622	-0.64%
2022/11/08	0	0.00	1	19.50	19.25	-1	621	-0.16%
2022/11/04	2	18.88	0	0.00	18.80	2	623	0.32%
2022/11/03	2	19.18	0	0.00	18.95	2	622	0.32%
2022/10/25	1	19.20	0	0.00	19.25	1	638	0.16%
2022/10/24	3	19.48	0	0.00	19.40	3	640	0.47%
2022/10/21	3	19.87	0	0.00	19.65	3	646	0.46%
2022/10/20	0	0.00	9	19.26	19.45	-9	648	-1.39%
2022/10/19	1	19.75	2	19.70	19.80	-1	651	-0.15%
2022/10/17	3	18.62	2	18.85	19.00	1	684	0.15%
2022/10/14	2	19.83	1	19.75	19.45	1	681	0.15%
2022/10/13	1	19.25	3	19.85	19.35	-2	719	-0.28%
2022/10/12	12	20.75	3	20.53	20.35	9	751	1.20%
2022/10/11	5	21.15	20	21.13	21.00	-15	757	-1.98%
2022/10/07	0	0.00	7	21.55	21.55	-7	763	-0.92%
2022/10/05	0	0.00	2	21.28	21.10	-2	765	-0.26%
2022/10/04	3	21.17	4	21.25	21.10	-1	771	-0.13%
2022/10/03	11	19.99	0	0.00	20.70	11	814	1.35%
2022/09/28	0	0.00	15	19.18	19.00	-15	845	-1.77%
2022/09/27	6	19.54	0	0.00	19.90	6	841	0.71%
2022/09/26	8	19.40	30	19.39	19.10	-22	844	-2.61%
2022/09/23	4	20.49	0	0.00	20.25	4	838	0.48%
2022/09/20	2	21.05	0	0.00	21.35	2	834	0.24%
2022/09/15	1	21.60	10	22.85	21.05	-9	830	-1.08%
2022/09/14	2	23.40	0	0.00	23.30	2	800	0.25%
2022/09/12	1	23.35	0	0.00	23.15	1	787	0.13%
2022/09/08	1	23.70	0	0.00	23.50	1	782	0.13%
2022/09/06	3	23.40	1	23.60	23.60	2	775	0.26%
2022/09/05	5	24.24	3	24.48	24.55	2	740	0.27%
2022/09/02	3	24.17	1	24.20	24.35	2	732	0.27%
2022/09/01	35	23.78	21	23.41	23.30	14	704	1.99%
2022/08/31	0	0.00	3	23.55	23.55	-3	614	-0.49%
2022/08/26	0	0.00	2	21.20	21.15	-2	532	-0.38%
2022/08/25	1	21.10	0	0.00	21.10	1	529	0.19%
2022/08/24	4	21.16	0	0.00	21.10	4	528	0.76%
2022/08/18	6	21.17	0	0.00	21.00	6	515	1.16%
2022/08/16	0	0.00	1	20.85	20.45	-1	492	-0.20%
2022/08/10	1	19.60	0	0.00	19.35	1	500	0.20%
2022/08/08	2	19.25	0	0.00	19.25	2	502	0.40%
2022/08/04	3	19.15	0	0.00	19.00	3	505	0.59%
2022/08/02	3	19.52	0	0.00	19.55	3	499	0.60%
2022/07/27	3	20.10	0	0.00	20.20	3	489	0.61%
2022/07/21	3	20.23	0	0.00	19.05	3	440	0.68%
2022/07/20	1	20.40	0	0.00	20.45	1	403	0.25%
2022/07/19	2	19.20	0	0.00	19.90	2	368	0.54%
2022/07/15	1	19.05	0	0.00	19.10	1	323	0.31%
2022/07/08	2	18.90	0	0.00	18.90	2	246	0.81%
2022/07/07	1	18.40	0	0.00	18.85	1	233	0.43%
2022/06/30	0	0.00	3	17.65	17.55	-3	220	-1.36%
2022/06/27	1	19.05	0	0.00	18.50	1	220	0.45%
2022/06/22	2	17.50	0	0.00	17.35	2	214	0.93%
2022/06/20	1	17.40	0	0.00	17.25	1	212	0.47%
2022/06/13	4	18.53	0	0.00	18.40	4	254	1.57%
2022/06/08	0	0.00	5	18.40	18.35	-5	245	-2.03%
2022/06/07	0	0.00	4	18.45	18.45	-4	244	-1.64%
2022/06/01	1	18.55	0	0.00	18.50	1	244	0.41%
2022/05/30	1	18.70	0	0.00	18.65	1	242	0.41%
2022/05/23	2	18.90	0	0.00	18.45	2	228	0.88%
2022/05/20	12	18.83	0	0.00	18.80	12	216	5.53%
2022/05/19	2	18.15	0	0.00	18.25	2	208	0.96%
2022/05/18	12	18.22	0	0.00	18.45	12	204	5.86%
2022/05/12	1	17.85	0	0.00	17.60	1	193	0.52%
2022/05/11	1	17.30	0	0.00	17.50	1	188	0.53%
2022/05/10	1	17.20	0	0.00	17.25	1	186	0.54%
2022/05/06	1	17.40	0	0.00	17.40	1	187	0.53%
2022/04/29	1	17.80	0	0.00	17.75	1	186	0.54%
2022/04/27	1	17.80	0	0.00	17.90	1	190	0.53%
2022/04/25	1	17.95	0	0.00	17.90	1	192	0.52%
2022/04/22	5	18.39	0	0.00	18.40	5	190	2.63%
2022/04/21	2	18.50	0	0.00	18.45	2	194	1.03%
2022/04/20	5	18.52	1.3	18.42	18.60	3.7	199	1.87%
2022/04/19	1	18.55	0	0.00	18.50	1	217	0.46%
2022/04/13	7	18.89	3	18.80	18.80	4	266	1.50%
2022/04/12	15	18.80	16	18.76	18.80	-1	266	-0.38%
2022/04/11	9	18.97	0	0.00	18.90	9	269	3.34%
2022/04/08	1	18.95	0	0.00	19.00	1	277	0.36%
2022/04/06	2	18.78	0	0.00	18.75	2	293	0.68%
2022/03/30	5	18.85	17	18.89	18.90	-12	372	-3.22%
2022/03/28	1	18.85	0	0.00	18.90	1	393	0.25%
2022/03/24	3	18.73	26	18.79	19.00	-23	410	-5.61%
2022/03/22	10	18.90	0	0.00	18.90	10	417	2.39%
2022/03/21	16	19.04	0	0.00	18.90	16	422	3.79%
2022/03/18	4	18.50	0	0.00	18.80	4	412	0.97%
2022/03/17	17	18.79	0	0.00	18.50	17	410	4.14%
2022/03/04	0	0.00	0.1	16.75	16.80	-0.1	441	-0.01%
2022/02/21	0	0.00	0	17.70	17.70	0	505	0.00%
2022/02/15	0	0.00	3	18.05	18.10	-3	533	-0.56%
2022/02/10	0	18.15	0	0.00	18.15	0	585	0.00%
2022/01/18	0	19.00	0	0.00	18.95	0	747	0.00%
2022/01/17	0	18.95	0	0.00	19.00	0	771	0.00%
2022/01/13	0	0.00	0	19.45	19.35	0	802	0.00%
2022/01/05	0.1	18.05	0	0.00	18.05	0.1	892	0.01%
2022/01/03	0	0.00	2	18.10	18.45	-2	1,032	-0.19%
2021/12/29	0	0.00	74	18.65	18.65	-74	1,185	-6.24%
2021/12/28	0	0.00	4.4	19.40	19.50	-4.4	1,319	-0.33%
2021/12/10	0	0.00	0	15.60	15.60	0	1,673	0.00%
2021/11/26	5	16.60	0	0.00	16.50	5	2,080	0.24%
2021/11/25	0	0.00	1	16.85	16.70	-1	2,128	-0.05%
2021/11/24	3	16.95	0	0.00	16.85	3	2,199	0.14%
2021/11/23	0	0.00	14	17.05	16.95	-14	2,250	-0.62%
2021/11/22	3	17.17	0	0.00	17.05	3	2,348	0.13%
2021/11/19	24	17.38	0	0.00	17.45	24	2,435	0.99%
2021/11/17	3	16.85	0	0.00	17.05	3	2,433	0.12%
2021/11/16	14	16.75	0	0.00	16.75	14	2,434	0.57%
2021/11/11	0	0.00	1	16.85	16.70	-1	2,450	-0.04%
2021/11/10	11	17.30	1	17.25	17.25	10	2,443	0.41%
2021/11/09	2	17.30	0	0.00	17.40	2	2,443	0.08%
2021/11/08	20	17.65	0	0.00	17.60	20	2,436	0.82%
2021/11/05	0	0.00	1	17.60	17.55	-1	2,436	-0.04%
2021/11/03	3	17.48	0	0.00	17.50	3	2,448	0.12%
2021/11/02	7	18.30	0	0.00	18.00	7	2,436	0.29%
2021/11/01	12	18.40	0	0.00	18.40	12	2,424	0.49%
2021/10/29	0	0.00	1	17.95	18.00	-1	2,413	-0.04%
2021/10/27	0	0.00	1	18.10	18.10	-1	2,410	-0.04%
2021/10/26	0	0.00	15	18.50	18.00	-15	2,415	-0.62%
2021/10/25	0	0.00	2	18.60	18.65	-2	2,401	-0.08%
2021/10/22	7	18.65	2	18.65	18.65	5	2,410	0.21%
2021/10/20	0	0.00	70	18.58	18.95	-70	2,401	-2.91%
2021/10/07	20	17.09	0	0.00	18.00	20	2,390	0.84%
2021/10/06	10	17.03	0	0.00	17.00	10	2,365	0.42%
2021/10/05	10	16.20	0	0.00	16.65	10	2,357	0.42%
2021/10/04	40	16.33	80	16.01	16.15	-40	2,363	-1.69%
2021/10/01	0	0.00	2	16.40	16.35	-2	2,377	-0.08%
2021/09/30	45	15.97	5	17.25	17.25	40	2,426	1.65%
2021/09/29	17	15.73	0	0.00	15.70	17	2,415	0.70%
2021/09/28	17	15.90	0	0.00	15.70	17	2,388	0.71%
2021/09/27	3	17.80	3	17.32	16.65	0	2,340	0.00%
2021/09/24	0	0.00	7	19.20	18.45	-7	2,248	-0.31%
2021/09/23	7	20.12	0	0.00	20.45	7	2,109	0.33%
2021/09/22	2	18.70	0	0.00	19.35	2	1,940	0.10%
2021/09/17	5	19.07	0	0.00	19.10	5	1,829	0.27%
2021/09/14	0	0.00	1	17.20	17.35	-1	1,687	-0.06%
2021/09/13	1	17.55	0	0.00	17.55	1	1,681	0.06%
2021/09/09	0	0.00	2	17.43	17.60	-2	1,682	-0.12%
2021/09/08	0	0.00	2	17.40	17.30	-2	1,670	-0.12%
2021/09/07	2	17.65	1	17.80	17.65	1	1,644	0.06%
2021/09/06	3	17.80	3	17.40	18.10	0	1,625	0.00%
2021/09/03	2	18.10	0	0.00	17.90	2	1,554	0.13%
2021/09/02	4	18.05	5	18.05	17.95	-1	1,518	-0.07%
2021/09/01	3	17.90	0	0.00	17.40	3	1,389	0.22%
2021/08/27	0	0.00	10	16.20	16.15	-10	1,197	-0.84%
2021/08/26	4	15.61	5	15.47	16.15	-1	1,152	-0.09%
2021/08/25	0	0.00	11	15.50	15.50	-11	1,065	-1.03%
2021/08/23	1	13.30	0	0.00	13.35	1	970	0.10%
2021/08/18	0	0.00	11	12.70	13.60	-11	1,016	-1.08%
2021/08/11	2	13.25	0	0.00	13.05	2	1,064	0.19%
2021/08/10	3	13.35	0	0.00	13.45	3	1,092	0.27%
2021/08/05	9	14.12	0	0.00	14.05	9	1,145	0.79%
2021/08/03	0	0.00	1	14.10	14.65	-1	1,213	-0.08%
2021/08/02	3	14.15	0	0.00	14.10	3	1,225	0.24%
2021/07/30	0	0.00	1	13.85	14.10	-1	1,245	-0.08%
2021/07/29	0	0.00	5	13.65	13.75	-5	1,246	-0.40%
2021/07/28	10	13.35	0	0.00	13.55	10	1,260	0.79%
2021/07/23	0	0.00	1	14.25	14.25	-1	1,358	-0.07%
2021/07/22	1	14.30	0	0.00	14.30	1	1,437	0.07%
2021/07/21	5	14.22	1	14.35	14.00	4	1,535	0.26%
2021/07/20	5	14.40	0	0.00	14.25	5	1,561	0.32%
2021/07/19	0	0.00	86	14.01	14.75	-86	1,621	-5.30%
2021/07/16	1	13.30	16	13.28	14.45	-15	1,712	-0.88%
2021/07/15	2	13.10	0	0.00	13.15	2	1,735	0.12%
2021/07/14	0	0.00	2	13.10	13.00	-2	1,790	-0.11%
2021/07/13	1	13.50	0	0.00	13.25	1	1,857	0.05%
2021/07/09	0	0.00	2	13.70	13.60	-2	1,932	-0.10%
2021/07/07	60	14.73	3	15.00	14.65	57	2,151	2.65%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/07/02	1	11.70	0	0.00	11.75	1	2,149	0.05%
2021/06/30	0	0.00	10	12.23	12.20	-10	2,307	-0.43%
2021/06/29	10	12.55	0	0.00	12.35	10	2,472	0.40%
2021/06/25	33	12.73	0	0.00	12.70	33	2,666	1.24%
2021/06/24	7	12.60	0	0.00	12.60	7	2,808	0.25%
2021/06/21	2	12.90	0	0.00	12.85	2	3,069	0.07%
2021/06/18	0	0.00	1	13.00	12.90	-1	3,097	-0.03%
2021/06/17	10	13.05	0	0.00	13.05	10	3,130	0.32%
2021/06/08	0	0.00	0	12.85	13.15	0	4,097	0.00%
2021/06/02	4	13.14	0	0.00	12.85	4	4,377	0.09%
2021/05/25	1	13.75	1	13.75	13.75	0	4,601	0.00%
2021/05/24	1	12.50	0	0.00	12.50	1	4,683	0.02%
2021/05/17	10	10.75	0	0.00	10.75	10	4,702	0.21%
2021/05/12	20	11.50	0	0.00	12.70	20	4,659	0.43%
2021/05/07	0	0.00	1	14.00	14.15	-1	4,594	-0.02%
2021/05/06	0	0.00	1	13.40	13.35	-1	4,572	-0.02%
2021/05/05	0	0.00	6	13.64	13.45	-6	4,561	-0.13%
2021/05/04	1	13.10	1	13.35	13.40	0	4,548	0.00%
2021/05/03	5	13.65	14	14.66	14.45	-9	4,510	-0.20%
2021/04/29	6	14.23	2	14.13	14.20	4	4,472	0.09%
2021/04/28	6	14.25	7	14.91	14.85	-1	4,451	-0.02%
2021/04/27	7	13.06	21	14.45	15.45	-14	4,384	-0.32%
2021/04/26	10	14.05	0	0.00	14.05	10	4,297	0.23%
2021/04/23	13	15.63	1	15.65	15.60	12	4,276	0.28%
2021/04/22	2	17.68	1	17.90	17.30	1	4,226	0.02%
2021/04/21	0	0.00	3	19.18	19.20	-3	4,094	-0.07%
2021/04/20	2	19.80	0	0.00	19.65	2	4,068	0.05%
2021/04/19	0	19.45	1	20.05	20.00	-1	4,047	-0.02%
2021/04/16	1	19.20	0	19.80	19.25	1	4,000	0.02%
2021/04/15	1	19.15	0	0.00	19.50	1	4,005	0.02%
2021/04/14	1	20.95	1	20.40	20.15	0	3,990	0.00%
2021/04/13	0	0.00	7	19.39	19.80	-7	3,970	-0.18%
2021/04/12	5	18.09	0	0.00	18.05	5	3,919	0.13%
2021/04/09	4	17.93	2	17.60	17.95	2	3,896	0.05%
2021/04/08	3	17.13	3	17.38	17.10	0	3,868	0.00%
2021/04/07	0	0.00	5	18.55	17.95	-5	3,801	-0.13%
2021/04/06	6	18.87	3	18.30	18.55	3	3,748	0.08%
2021/04/01	7	19.10	7	19.21	18.80	0	3,754	0.00%
2021/03/31	0	16.70	25	17.65	18.15	-25	3,609	-0.69%
2021/03/29	0	0.00	7	16.91	16.70	-7	3,482	-0.20%
2021/03/26	17	16.39	0	0.00	16.50	17	3,410	0.50%
2021/03/25	0	0.00	2	15.80	15.25	-2	3,380	-0.06%
2021/03/24	0	0.00	16	13.88	14.50	-16	3,338	-0.48%
2021/03/23	0	0.00	21	13.18	13.20	-21	3,259	-0.64%
2021/03/22	5	13.00	0	0.00	13.25	5	3,261	0.15%
2021/03/19	6	12.80	8	13.34	13.40	-2	3,294	-0.06%
2021/03/18	1	12.75	5	13.15	13.30	-4	3,317	-0.12%
2021/03/17	19	13.25	0	0.00	13.15	19	3,256	0.58%
2021/03/16	32	14.70	1	14.85	14.55	31	3,190	0.97%
2021/03/15	4	13.38	8	13.50	13.50	-4	2,944	-0.14%
2021/03/12	1	11.30	15	12.05	12.30	-14	2,890	-0.48%
2021/03/10	2	9.95	0	0.00	10.20	2	2,737	0.07%
2021/03/08	0	0.00	10	9.40	9.13	-10	2,577	-0.39%
2021/03/02	1	9.45	0	0.00	9.23	1	2,532	0.04%
2021/02/26	10	9.23	5	9.24	9.18	5	2,495	0.20%
2021/02/25	1	9.01	0	0.00	9.48	1	2,461	0.04%
2021/02/24	5.1	8.56	0	0.00	9.24	5.1	2,314	0.22%
2021/02/18	0	0.00	4	8.34	8.39	-4	2,279	-0.18%
2021/02/17	4	8.20	0	0.00	8.30	4	2,254	0.18%
2021/02/05	0	0.00	8	8.12	8.28	-8	2,247	-0.36%
2021/02/02	0	0.00	2	8.00	7.95	-2	2,262	-0.09%
2021/02/01	2	7.80	0	0.00	7.81	2	2,273	0.09%
2021/01/27	3	7.92	0	0.00	7.96	3	2,322	0.13%
2021/01/25	5	7.93	0	0.00	8.04	5	2,363	0.21%
2021/01/20	2	8.20	0	0.00	7.99	2	2,554	0.08%
2021/01/19	0	0.00	4	8.30	8.26	-4	2,704	-0.15%
2021/01/15	2	8.40	0	0.00	8.13	2	2,910	0.07%
2021/01/12	8	8.68	0	0.00	8.40	8	2,891	0.28%
2021/01/11	2	8.90	0	0.00	8.80	2	2,854	0.07%
2021/01/06	7	9.79	17	9.34	9.40	-10	2,778	-0.36%
2021/01/05	13	8.60	0	0.00	9.26	13	2,661	0.49%
2020/12/29	12	8.83	0	0.00	8.80	12	2,625	0.46%
2020/12/25	1	8.29	3	8.50	8.59	-2	2,528	-0.08%
2020/12/24	3	8.25	0	0.00	8.20	3	2,527	0.12%
2020/12/23	0	0.00	1	8.13	8.21	-1	2,515	-0.04%
2020/12/22	1	8.57	0	0.00	8.34	1	2,565	0.04%
2020/12/21	0	9.35	0	0.00	8.52	0	2,651	0.00%
2020/12/18	0	0.00	6	8.47	8.50	-6	2,667	-0.22%
2020/12/17	0	0.00	1	8.33	8.31	-1	2,651	-0.04%
2020/12/15	6	8.53	1	8.33	8.26	5	2,647	0.19%
2020/12/14	0	0.00	5	8.50	8.57	-5	2,580	-0.19%
2020/12/11	0	0.00	1	7.76	7.80	-1	2,503	-0.04%
2020/12/09	0	0.00	2	7.86	7.86	-2	2,415	-0.08%
2020/12/08	4	7.79	3	7.82	7.65	1	2,382	0.04%
2020/12/07	7	7.78	5	7.44	8.22	2	2,315	0.09%
2020/12/04	0	0.00	10	7.18	7.56	-10	2,173	-0.46%
2020/12/02	5	6.85	0	0.00	6.82	5	2,107	0.24%
2020/11/27	0	0.00	4	6.90	6.90	-4	2,095	-0.19%
2020/11/26	4	6.70	0	0.00	6.72	4	2,085	0.19%
2020/11/25	0	0.00	9	6.86	6.76	-9	2,095	-0.43%
2020/11/24	5	6.59	0	0.00	6.73	5	2,075	0.24%
2020/11/23	2	6.60	0	0.00	6.59	2	2,067	0.10%
2020/11/20	2	6.60	0	0.00	6.60	2	2,065	0.10%
2020/11/17	0	0.00	4	6.60	6.89	-4	1,990	-0.20%
2020/11/16	4	6.35	0	0.00	6.27	4	1,954	0.20%
2020/11/05	0	0.00	5	7.04	7.00	-5	1,946	-0.26%
2020/11/02	0	0.00	12	6.67	6.64	-12	1,869	-0.64%
2020/10/30	10	7.06	1	7.19	6.88	9	1,836	0.49%
2020/10/29	0	0.00	1	6.74	7.13	-1	1,775	-0.06%
2020/10/28	3	6.60	0	0.00	6.68	3	1,693	0.18%
2020/10/27	14	7.10	0	0.00	7.00	14	1,612	0.87%
2020/10/26	5	6.96	0	0.00	6.96	5	1,441	0.35%
2020/10/23	1	6.12	0	0.00	6.33	1	1,319	0.08%
2020/10/13	0	0.00	1	5.15	5.25	-1	1,110	-0.09%
2020/10/12	0	0.00	80	5.45	5.28	-80	1,085	-7.37%
2020/10/08	1	5.60	0	0.00	5.57	1	1,057	0.09%
2020/10/06	4	5.96	0	0.00	5.90	4	1,015	0.39%
2020/10/05	20	5.94	0	0.00	5.97	20	999	2.00%
2020/09/28	0	0.00	58	5.56	5.53	-58	937	-6.19%
2020/09/25	57	5.83	5	5.91	5.74	52	918	5.66%
2020/09/24	45	6.20	21	6.31	6.31	24	817	2.93%
2020/09/22	40	5.30	0	0.00	5.22	40	592	6.76%
2020/09/18	0	0.00	0.1	4.82	4.81	-0.1	500	-0.02%
2020/09/09	0	0.00	1	4.83	4.90	-1	469	-0.21%
2020/09/08	1	4.99	0	0.00	4.90	1	463	0.22%
2020/09/07	2	4.98	0	0.00	4.91	2	452	0.44%
2019/06/20	0	0.00	3	4.57	4.57	-3	500	-0.60%
2019/04/15	0	0.00	2	4.97	5.01	-2	1,299	-0.15%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/12	2	5.42	0	0.00	5.41	2	2,941	0.07%
2019/03/05	0	5.59	0	0.00	5.54	0	2,913	0.00%
2019/02/26	0	0.00	1	5.78	5.76	-1	2,877	-0.03%
2019/02/15	2	5.20	2	5.15	5.15	0	2,707	0.00%
2019/02/11	10	4.83	35	4.78	4.94	-25	2,625	-0.95%
2019/01/30	25	4.87	0	0.00	4.86	25	2,614	0.96%
2019/01/24	2	4.95	2	4.93	4.93	0	2,577	0.00%
2019/01/22	3	4.92	3	4.90	4.90	0	2,518	0.00%
2019/01/21	42	4.79	77	4.77	5.02	-35	2,494	-1.40%
2019/01/18	35	4.91	0	0.00	4.71	35	2,434	1.44%
2019/01/17	10	4.93	10	4.87	4.86	0	2,398	0.00%
2019/01/15	0	0.00	15	4.42	4.53	-15	2,272	-0.66%
2019/01/14	10	4.42	5	4.42	4.43	5	2,269	0.22%
2019/01/11	10	4.44	0	0.00	4.43	10	2,254	0.44%
2019/01/10	0	0.00	3	4.42	4.46	-3	2,238	-0.13%
2019/01/09	5	4.42	7	4.39	4.43	-2	2,213	-0.09%
2019/01/08	15	4.53	15	4.55	4.46	0	2,174	0.00%
2019/01/07	15	4.62	20	4.66	4.55	-5	2,154	-0.23%
2019/01/04	10	4.49	0	0.00	4.51	10	2,134	0.47%
2019/01/03	130	4.79	185	4.76	4.50	-55	2,105	-2.61%	大買/大賣/
2019/01/02	70	5.03	25	5.02	4.92	45	2,012	2.24%
2018/12/28	0	0.00	50	4.90	4.87	-50	1,934	-2.59%
2018/12/27	134	4.80	75	4.81	4.79	59	1,871	3.15%	大買/
2018/12/26	24	4.69	23	4.74	4.82	1	1,723	0.06%
2018/12/25	11	4.13	11	4.18	4.39	0	1,487	0.00%
2018/12/24	120	4.13	126	4.13	4.10	-6	1,361	-0.44%	大買/大賣/
2018/12/22	6	3.88	2	3.90	3.90	4	1,013	0.39%
2018/12/21	0	0.00	95	3.61	3.55	-95	808	-11.75%
2018/12/07	2	5.00	0	0.00	5.00	2	274	0.73%
2018/11/30	1	5.32	0	0.00	5.32	1	272	0.37%
2018/11/21	0	5.32	0	0.00	5.32	0	287	0.00%
2018/11/16	0	5.26	0	0.00	5.29	0	278	0.00%
2018/10/24	0	0.00	10	5.08	5.10	-10	527	-1.90%
2018/10/03	0	5.60	0	0.00	5.63	0	737	0.00%
2018/08/20	0	0.00	1	5.82	5.74	-1	1,968	-0.05%
2018/07/24	0	0.00	2	6.56	6.55	-2	1,865	-0.11%
2018/07/23	0	0.00	7	6.58	6.47	-7	1,870	-0.37%
2018/07/18	7	7.00	0	0.00	6.85	7	1,885	0.37%
2018/07/13	2	6.95	20	6.93	7.03	-18	1,918	-0.94%
2018/06/26	10	7.00	0	0.00	6.96	10	1,635	0.61%
2018/06/25	1	7.24	1	7.55	7.14	0	1,563	0.00%
2018/06/21	3	6.85	1	6.89	6.80	2	1,300	0.15%
2018/05/28	0	0.00	4	6.04	6.08	-4	870	-0.46%
2018/05/23	20	6.08	0	0.00	6.07	20	867	2.30%
2018/05/17	0	0.00	1	6.06	5.98	-1	827	-0.12%
2018/04/19	1	6.80	1	6.92	6.77	0	810	0.00%
2018/04/18	1	6.67	0	0.00	6.78	1	742	0.13%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/04/02	0	6.20	0	0.00	6.23	0	586	0.00%
2018/03/29	0	6.31	0	0.00	6.38	0	569	0.00%
2018/03/27	0	6.21	0	0.00	6.23	0	570	0.00%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/01	0	0.00	2	5.86	5.93	-2	500	-0.40%
2018/02/21	2	5.44	0	0.00	5.60	2	506	0.39%
2018/01/26	0	0.00	7	6.20	6.20	-7	550	-1.27%
2018/01/22	0	0.00	5	6.61	6.61	-5	528	-0.95%
2018/01/18	12	6.43	0	0.00	6.39	12	505	2.38%
2018/01/17	0	0.00	20	6.81	6.55	-20	487	-4.10%
2018/01/16	0	0.00	25	6.27	6.65	-25	445	-5.61%