福華 (8085)-富邦-大墩券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.0
漲跌
▼0.4
漲幅
-0.60%
成交量
1,113張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	65.90	0	0.00	65.90	1	7,125	0.01%
2024/04/25	30	68.59	0	0.00	68.20	30	7,151	0.42%
2024/04/24	0	0.00	20	67.00	68.70	-20	7,243	-0.28%
2024/04/23	1	69.70	5	69.30	65.00	-4	7,329	-0.05%
2024/04/22	1	69.80	5	70.70	68.00	-4	7,401	-0.05%
2024/04/15	0	0.00	1	69.50	70.90	-1	7,432	-0.01%
2024/04/12	0	0.00	12	66.76	68.10	-12	7,439	-0.16%
2024/04/11	2	67.85	0	0.00	67.20	2	7,483	0.03%
2024/04/10	2	67.65	0	0.00	67.50	2	7,416	0.03%
2024/04/09	12	74.00	0	0.00	73.50	12	7,253	0.17%
2024/04/08	0	0.00	1	76.50	76.00	-1	7,216	-0.01%
2024/04/03	0	0.00	1	78.60	77.50	-1	7,196	-0.01%
2024/04/02	1	79.20	10	79.00	78.80	-9	7,171	-0.13%
2024/04/01	0	0.00	5	77.08	77.20	-5	7,126	-0.07%
2024/03/28	0	0.00	5	75.24	75.50	-5	6,996	-0.07%
2024/03/26	4	72.53	3	73.10	72.00	1	7,066	0.01%
2024/03/25	0	0.00	1	74.00	72.50	-1	7,564	-0.01%
2024/03/22	2	75.00	12	74.26	74.30	-10	7,702	-0.13%
2024/03/21	0	0.00	2	74.00	72.20	-2	7,745	-0.03%
2024/03/20	1	72.40	0	0.00	71.30	1	7,734	0.01%
2024/03/19	7	71.97	2	72.50	73.50	5	7,738	0.06%
2024/03/18	2	74.10	2	73.70	73.50	0	7,671	0.00%
2024/03/15	0	0.00	1	72.30	72.00	-1	7,597	-0.01%
2024/03/14	0	0.00	0	70.20	70.10	0	7,621	0.00%
2024/03/13	1	70.10	0	0.00	70.10	1	7,614	0.01%
2024/03/12	1	73.30	0	0.00	73.30	1	7,579	0.01%
2024/03/11	3	74.17	1	72.10	73.70	2	7,520	0.03%
2024/03/07	7	70.66	5	71.10	70.00	2	7,336	0.03%
2024/03/06	0.8	71.30	0	0.00	72.00	0.8	7,252	0.01%
2024/03/05	1.2	70.08	0	0.00	72.10	1.2	7,192	0.02%
2024/03/04	6	71.50	7	71.00	71.50	-1	7,034	-0.01%
2024/03/01	16	77.77	7	74.57	73.80	9	6,829	0.13%
2024/02/29	0	0.00	2	74.40	76.40	-2	6,008	-0.03%
2024/02/27	16	71.44	0	0.00	69.50	16	5,823	0.27%
2024/02/26	2	69.15	2	69.70	69.20	0	5,608	0.00%
2024/02/23	10	65.50	5	65.40	67.10	5	5,425	0.09%
2024/02/22	27	67.82	4	67.45	67.00	23	5,301	0.43%
2024/02/21	5	64.10	0	0.00	63.60	5	5,098	0.10%
2024/02/20	1	59.50	0	0.00	60.10	1	4,975	0.02%
2024/02/15	0	0.00	2	63.10	61.60	-2	4,820	-0.04%
2024/02/05	1	62.60	2	63.80	62.50	-1	4,760	-0.02%
2024/02/02	1	65.30	0	0.00	65.70	1	4,644	0.02%
2024/02/01	0	0.00	1	65.00	66.10	-1	4,505	-0.02%
2024/01/31	1	60.50	0	0.00	61.30	1	4,238	0.02%
2024/01/30	3	59.97	2	60.30	60.40	1	4,267	0.02%
2024/01/29	4	59.38	6	60.37	61.50	-2	4,180	-0.05%
2024/01/25	3	57.63	2	56.50	56.50	1	3,933	0.03%
2024/01/23	0	0.00	1	55.30	55.60	-1	3,775	-0.03%
2024/01/22	0	0.00	2	55.15	55.00	-2	3,756	-0.05%
2024/01/18	0	0.00	1	53.40	53.60	-1	3,614	-0.03%
2024/01/17	4	53.58	0	0.00	52.60	4	3,510	0.11%
2024/01/15	19	57.49	18	56.72	57.20	1	3,233	0.03%
2024/01/12	0	0.00	1	54.10	54.10	-1	2,992	-0.03%
2024/01/10	0	0.00	1	53.10	52.80	-1	2,915	-0.03%
2024/01/08	3	53.03	2	52.60	53.60	1	2,850	0.04%
2024/01/05	0	0.00	1	50.70	52.40	-1	2,756	-0.04%
2024/01/03	1	49.20	0	0.00	49.20	1	2,619	0.04%
2023/12/28	2	49.03	1	49.55	49.70	1	2,557	0.04%
2023/12/27	0	0.00	101	53.60	49.50	-101	2,495	-4.05%	大賣/鉅額交易
2023/12/25	1	52.30	0	0.00	54.00	1	2,324	0.04%
2023/12/21	6	55.30	4	53.70	53.70	2	2,166	0.09%
2023/12/20	7	58.49	8	55.78	55.60	-1	1,980	-0.05%
2023/12/19	1	56.30	0	0.00	58.80	1	1,355	0.07%
2023/11/16	3	40.18	3	39.20	40.50	0	1,027	0.00%
2023/09/19	1	39.35	1	40.50	41.10	0	1,329	0.00%
2023/08/11	0	0.00	1	45.60	45.65	-1	2,005	-0.05%
2023/07/10	0	0.00	3	47.70	47.20	-3	3,146	-0.10%
2023/07/03	1	50.50	0	0.00	50.10	1	3,004	0.03%
2023/06/28	2	48.40	0	0.00	49.70	2	2,844	0.07%
2023/06/20	0	0.00	1	46.00	45.95	-1	2,685	-0.04%
2023/06/16	0	0.00	1	42.10	42.20	-1	2,490	-0.04%
2023/06/12	0	0.00	1	40.55	38.60	-1	2,340	-0.04%
2023/06/09	1	39.95	2	39.73	40.35	-1	2,298	-0.04%
2023/06/08	12	38.40	21	39.08	38.40	-9	2,250	-0.40%
2023/06/02	5	37.65	0	0.00	37.70	5	2,107	0.24%
2023/06/01	1	37.65	1	37.20	37.10	0	2,085	0.00%
2023/05/30	1	36.50	0	0.00	36.60	1	2,055	0.05%
2023/05/29	9	37.94	4	37.20	36.90	5	2,005	0.25%
2023/05/25	0	0.00	0	37.60	37.60	0	1,792	0.00%
2023/05/19	1	37.85	0	0.00	37.65	1	1,714	0.06%
2023/05/18	1	38.60	1	38.85	38.75	0	1,685	0.00%
2023/05/17	4	38.45	4	38.99	38.35	0	1,665	0.00%
2023/05/16	1	38.75	2	38.48	38.30	-1	1,632	-0.06%
2023/05/12	0	37.00	0	0.00	37.70	0	1,518	0.00%
2023/05/11	0	37.05	0	37.05	37.50	0	1,444	0.00%
2023/05/09	0	35.25	5	35.42	34.70	-5	1,239	-0.40%
2023/05/08	1	34.25	0	0.00	35.00	1	1,162	0.09%
2023/05/05	0	0.00	3	33.65	33.65	-3	937	-0.32%
2023/05/04	4	31.53	1	32.00	30.60	3	871	0.34%
2023/05/02	5	28.19	0	0.00	27.10	5	629	0.79%
2023/04/28	2	26.05	5	27.56	28.35	-3	552	-0.54%
2023/04/27	0	0.00	5	25.75	25.80	-5	506	-0.99%
2023/04/25	0	0.00	30	23.88	23.90	-30	396	-7.56%
2023/04/20	33	22.92	0	0.00	22.95	33	343	9.61%
2023/04/18	0	0.00	3	22.85	24.10	-3	304	-0.98%
2023/04/17	3	22.30	0	0.00	22.35	3	228	1.31%
2023/04/13	1	20.30	0	0.00	20.20	1	175	0.57%
2023/04/12	1	20.30	0	0.00	20.15	1	174	0.57%