福華 (8085)-富邦-二林券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.1
漲跌
▼0.7
漲幅
-1.05%
成交量
1,446張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	70.50	68.80	-2	6,266	-0.03%
2024/05/07	1	67.20	1	67.40	67.40	0	6,579	0.00%
2024/05/03	1	66.70	1	66.50	66.50	0	6,829	0.00%
2024/04/26	9	68.60	1	67.50	65.90	8	7,125	0.11%
2024/04/19	5	69.40	1	68.60	68.70	4	7,610	0.05%
2024/04/18	2	70.50	2	70.60	70.30	0	7,565	0.00%
2024/04/17	1	71.60	1	71.70	71.80	0	7,542	0.00%
2024/04/15	2	70.20	6	69.80	70.90	-4	7,432	-0.05%
2024/04/12	1	67.50	2	67.50	68.10	-1	7,439	-0.01%
2024/04/11	0	0.00	0.4	68.45	67.20	-0.4	7,483	-0.01%
2024/04/10	0	0.00	5	69.22	67.50	-5	7,416	-0.07%
2024/04/09	0	0.00	3	73.80	73.50	-3	7,253	-0.04%
2024/04/02	0	0.00	1	78.80	78.80	-1	7,171	-0.01%
2024/03/29	2	76.20	0	0.00	74.30	2	7,091	0.03%
2024/03/28	3	73.93	6	76.48	75.50	-3	6,996	-0.04%
2024/03/27	1	74.00	0	0.00	72.80	1	6,953	0.01%
2024/03/22	7	73.60	7	74.16	74.30	0	7,702	0.00%
2024/03/19	0	0.00	4	72.08	73.50	-4	7,738	-0.05%
2024/03/18	5	73.80	7	74.51	73.50	-2	7,671	-0.03%
2024/03/15	10	72.46	10	71.10	72.00	0	7,597	0.00%
2024/03/14	2	69.95	0	0.00	70.10	2	7,621	0.03%
2024/03/11	3	71.27	4	74.15	73.70	-1	7,520	-0.01%
2024/03/08	2	68.70	0	0.00	70.00	2	7,409	0.03%
2024/03/06	2	72.00	0	0.00	72.00	2	7,252	0.03%
2024/03/05	1	69.80	1	70.80	72.10	0	7,192	0.00%
2024/03/04	12	73.25	14	71.37	71.50	-2	7,034	-0.03%
2024/03/01	43	76.07	44	76.77	73.80	-1	6,829	-0.01%
2024/02/29	1	73.60	3	76.20	76.40	-2	6,008	-0.03%
2024/02/27	10	71.52	12	70.13	69.50	-2	5,823	-0.03%
2024/02/26	3	70.17	2	69.85	69.20	1	5,608	0.02%
2024/02/22	8	67.90	4.1	67.62	67.00	3.9	5,301	0.07%
2024/02/21	1	60.60	1	63.60	63.60	0	5,098	0.00%
2024/02/20	1	60.00	1	60.10	60.10	0	4,975	0.00%
2024/02/19	5	60.68	2	59.50	59.50	3	4,926	0.06%
2024/02/16	3	61.97	0.2	62.10	62.10	2.8	4,846	0.06%
2024/02/15	3	63.00	0	0.00	61.60	3	4,820	0.06%
2024/02/01	1	64.70	1.1	64.41	66.10	-0.1	4,505	0.00%
2024/01/30	0	0.00	1	61.30	60.40	-1	4,267	-0.02%
2024/01/29	9	59.79	9	60.31	61.50	0	4,180	0.00%
2024/01/24	5	56.22	6	58.17	57.40	-1	3,880	-0.03%
2024/01/15	0.1	58.00	0	0.00	57.20	0.1	3,233	0.00%
2023/12/27	0.1	49.90	2	52.60	49.50	-1.9	2,495	-0.08%
2023/12/25	2	54.25	0	0.00	54.00	2	2,324	0.09%
2023/12/20	15	58.59	14	57.20	55.60	1	1,980	0.05%
2023/12/19	0	0.00	0	58.80	58.80	0	1,355	0.00%
2023/12/18	0	0.00	0.8	53.50	53.50	-0.8	1,178	-0.07%
2023/12/11	1	46.25	3	46.93	45.90	-2	1,039	-0.19%
2023/12/08	0	0.00	1	42.95	44.55	-1	966	-0.10%
2023/12/04	1	43.60	0	0.00	43.25	1	935	0.11%
2023/11/15	0	0.00	2	39.00	38.80	-2	1,034	-0.19%
2023/11/13	0	0.00	3	40.67	40.55	-3	1,046	-0.29%
2023/11/09	0	0.00	2	40.55	40.80	-2	1,063	-0.19%
2023/11/08	0	0.00	5	38.76	39.50	-5	1,073	-0.47%
2023/11/07	1	37.40	3	38.48	38.15	-2	1,069	-0.19%
2023/10/23	2	36.10	0	0.00	36.15	2	936	0.21%
2023/10/19	1	40.10	1	40.85	40.10	0	906	0.00%
2023/10/18	2	40.05	0	0.00	40.00	2	910	0.22%
2023/10/13	0	42.10	0	0.00	42.35	0	958	0.00%
2023/10/11	1	40.30	0	0.00	40.10	1	1,025	0.10%
2023/10/03	0	0.00	1	40.70	41.40	-1	1,081	-0.09%
2023/10/02	0	0.00	1	44.00	41.20	-1	1,110	-0.09%
2023/09/22	2	40.60	0	0.00	39.40	2	1,249	0.16%
2023/09/21	0	0.00	1	40.50	41.10	-1	1,302	-0.08%
2023/09/20	1	39.30	0	0.00	38.50	1	1,344	0.07%
2023/09/19	1	40.40	3	40.97	41.10	-2	1,329	-0.15%
2023/09/08	0	0.00	1	34.20	34.10	-1	1,595	-0.06%
2023/09/06	1	34.40	0	0.00	34.00	1	1,629	0.06%
2023/09/05	1	36.45	0	0.00	36.60	1	1,651	0.06%
2023/09/04	1	40.00	0	0.00	37.80	1	1,682	0.06%
2023/08/28	2	43.68	0	0.00	42.65	2	1,745	0.11%
2023/07/12	5	47.10	0	0.00	46.50	5	3,173	0.16%
2023/07/11	3	46.90	0	0.00	46.90	3	3,160	0.09%
2023/07/10	1	47.00	0	0.00	47.20	1	3,146	0.03%
2023/07/07	1	48.55	0	0.00	48.55	1	3,126	0.03%
2023/07/04	0	0.00	1	50.90	51.20	-1	3,040	-0.03%
2023/07/03	0	0.00	3	50.83	50.10	-3	3,004	-0.10%
2023/06/29	0	0.00	1	49.65	49.55	-1	2,907	-0.03%
2023/06/28	2	49.53	0	0.00	49.70	2	2,844	0.07%
2023/06/27	3	46.15	1	46.20	45.95	2	2,772	0.07%
2023/06/20	0	0.00	1	45.30	45.95	-1	2,685	-0.04%
2023/06/19	0	0.00	1	43.75	45.30	-1	2,609	-0.04%
2023/06/16	6	41.21	7	41.41	42.20	-1	2,490	-0.04%
2023/06/15	9	38.18	13	39.92	39.55	-4	2,413	-0.17%
2023/06/13	3	39.12	1	39.55	39.00	2	2,359	0.08%
2023/06/09	2	40.20	0	0.00	40.35	2	2,298	0.09%
2023/05/23	0	0.00	3	38.35	38.60	-3	1,767	-0.17%
2023/05/17	3	38.35	3	39.00	38.35	0	1,665	0.00%
2023/05/11	0	0.00	5	36.35	37.50	-5	1,444	-0.35%
2023/05/09	5	35.00	2	35.00	34.70	3	1,239	0.24%
2023/05/08	4	34.85	2	36.00	35.00	2	1,162	0.17%
2023/05/04	8	30.64	5	32.10	30.60	3	871	0.34%
2023/05/02	0	0.00	6	27.81	27.10	-6	629	-0.95%
2023/04/28	1	27.10	0	0.00	28.35	1	552	0.18%
2023/04/27	0	0.00	10	25.75	25.80	-10	506	-1.97%
2023/04/26	10	24.78	10	25.15	25.15	0	468	0.00%
2023/04/25	10	23.66	7	23.95	23.90	3	396	0.76%
2023/04/24	12	23.55	0	0.00	23.65	12	373	3.21%
2023/04/17	0	0.00	16	22.23	22.35	-16	228	-6.99%