福華 (8085)-富邦-新莊券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.60	1	69.80	68.80	0	6,266	0.00%
2024/05/08	1	72.30	3	70.87	71.50	-2	6,567	-0.03%
2024/05/02	1	65.60	0	0.00	66.10	1	6,886	0.01%
2024/04/30	0	0.00	1	67.20	67.50	-1	6,967	-0.01%
2024/04/29	1	67.20	0	0.00	67.00	1	7,005	0.01%
2024/04/26	2	67.65	1	66.80	65.90	1	7,125	0.01%
2024/04/23	2	67.30	2	65.40	65.00	0	7,329	0.00%
2024/04/22	5	69.50	0	0.00	68.00	5	7,401	0.07%
2024/04/19	0	0.00	1	71.90	68.70	-1	7,610	-0.01%
2024/04/18	3	70.30	0	0.00	70.30	3	7,565	0.04%
2024/04/17	0	0.00	1	70.40	71.80	-1	7,542	-0.01%
2024/04/16	2	69.25	1	69.30	69.30	1	7,474	0.01%
2024/04/15	0	0.00	5	70.74	70.90	-5	7,432	-0.07%
2024/04/10	6	69.08	7	69.69	67.50	-1	7,416	-0.01%
2024/04/09	1	75.50	4	74.85	73.50	-3	7,253	-0.04%
2024/04/08	0	0.00	8	76.30	76.00	-8	7,216	-0.11%
2024/04/03	1	78.70	0	0.00	77.50	1	7,196	0.01%
2024/04/02	3	78.87	4	78.58	78.80	-1	7,171	-0.01%
2024/04/01	2	76.95	1	76.20	77.20	1	7,126	0.01%
2024/03/29	16	75.05	6	73.87	74.30	10	7,091	0.14%
2024/03/28	4	76.18	1	75.50	75.50	3	6,996	0.04%
2024/03/27	2	73.85	0	0.00	72.80	2	6,953	0.03%
2024/03/26	1	73.90	2	70.90	72.00	-1	7,066	-0.01%
2024/03/22	3	74.33	2	74.00	74.30	1	7,702	0.01%
2024/03/21	0	0.00	6	73.30	72.20	-6	7,745	-0.08%
2024/03/20	6	71.40	0	0.00	71.30	6	7,734	0.08%
2024/03/19	1	72.70	1	73.40	73.50	0	7,738	0.00%
2024/03/18	2	74.45	8	74.52	73.50	-6	7,671	-0.08%
2024/03/15	1	71.60	1	71.60	72.00	0	7,597	0.00%
2024/03/14	0	0.00	2	68.90	70.10	-2	7,621	-0.03%
2024/03/13	0	0.00	2	71.45	70.10	-2	7,614	-0.03%
2024/03/12	2	74.00	3	73.17	73.30	-1	7,579	-0.01%
2024/03/11	6.1	73.99	1	74.10	73.70	5.1	7,520	0.07%
2024/03/08	2.1	69.71	1	69.50	70.00	1.1	7,409	0.01%
2024/03/07	1.1	71.50	3	71.20	70.00	-1.9	7,336	-0.03%
2024/03/04	4.2	71.95	5.1	71.31	71.50	-0.9	7,034	-0.01%
2024/03/01	17.4	76.51	11.2	79.64	73.80	6.3	6,829	0.09%
2024/02/29	4	73.58	1.3	75.93	76.40	2.7	6,008	0.04%
2024/02/27	5.2	71.22	9.5	70.91	69.50	-4.3	5,823	-0.07%
2024/02/26	1.3	69.51	0.3	68.81	69.20	0.9	5,608	0.02%
2024/02/23	6	67.43	1	67.23	67.10	5	5,425	0.09%
2024/02/22	0	0.00	4	67.48	67.00	-4	5,301	-0.08%
2024/02/21	1	61.91	10	64.36	63.60	-9	5,098	-0.18%
2024/02/20	1	59.10	1	60.10	60.10	0	4,975	0.00%
2024/02/19	9.1	62.42	10	60.73	59.50	-0.9	4,926	-0.02%
2024/02/16	2	62.60	0.7	62.00	62.10	1.3	4,846	0.03%
2024/02/05	11	62.64	3	63.37	62.50	8	4,760	0.17%
2024/02/02	1	65.70	6	65.28	65.70	-5	4,644	-0.11%
2024/02/01	17	65.45	27	64.93	66.10	-10	4,505	-0.22%
2024/01/31	10	59.91	0	0.00	61.30	10	4,238	0.24%
2024/01/30	5	60.48	0	0.00	60.40	5	4,267	0.12%
2024/01/29	1	60.80	3	62.27	61.50	-2	4,180	-0.05%
2024/01/26	1	57.00	2	56.35	57.10	-1	3,946	-0.03%
2024/01/25	0	0.00	1	57.10	56.50	-1	3,933	-0.03%
2024/01/24	3	57.53	2	58.40	57.40	1	3,880	0.03%
2024/01/22	0	0.00	2	55.75	55.00	-2	3,756	-0.05%
2024/01/19	1	52.60	4	52.35	52.30	-3	3,669	-0.08%
2024/01/18	4	53.83	0	0.00	53.60	4	3,614	0.11%
2024/01/17	2	54.80	5	54.14	52.60	-3	3,510	-0.09%
2024/01/16	2	58.25	1	59.50	57.80	1	3,373	0.03%
2024/01/15	0	0.00	4	58.33	57.20	-4	3,233	-0.12%
2024/01/12	2	54.10	0	0.00	54.10	2	2,992	0.07%
2024/01/11	2	54.20	0	0.00	53.90	2	2,964	0.07%
2024/01/10	1	53.60	0	0.00	52.80	1	2,915	0.03%
2024/01/09	0	0.00	2	52.40	53.60	-2	2,889	-0.07%
2024/01/08	3	52.47	0	0.00	53.60	3	2,850	0.11%
2024/01/05	1	52.20	1	52.50	52.40	0	2,756	0.00%
2024/01/04	3	49.50	4	48.19	48.25	-1	2,645	-0.04%
2023/12/27	7	52.59	4	49.83	49.50	3	2,495	0.12%
2023/12/26	5	53.96	2	53.90	53.90	3	2,432	0.12%
2023/12/25	2	53.70	1	54.00	54.00	1	2,324	0.04%
2023/12/22	7	53.10	6	52.63	52.70	1	2,260	0.04%
2023/12/21	1	57.20	4	54.60	53.70	-3	2,166	-0.14%
2023/12/20	8	57.64	4	56.63	55.60	4	1,980	0.20%
2023/12/18	0	0.00	1	53.00	53.50	-1	1,178	-0.08%
2023/12/08	0	0.00	1	44.00	44.55	-1	966	-0.10%
2023/12/07	1	43.55	0	0.00	43.55	1	956	0.10%
2023/12/04	0	43.50	0	0.00	43.25	0	935	0.00%
2023/11/06	0	0.00	1	38.50	38.60	-1	980	-0.10%
2023/11/03	0	0.00	0	38.00	38.00	0	980	0.00%
2023/10/27	0	0.00	0	34.10	30.70	0	954	0.00%
2023/10/23	0	36.10	0	0.00	36.15	0	936	0.00%
2023/10/20	0	36.50	0	0.00	36.10	0	922	0.00%
2023/09/05	0	0.00	6	35.05	36.60	-6	1,651	-0.36%
2023/08/10	0	0.00	1	45.00	43.75	-1	2,057	-0.05%
2023/08/07	0	0.00	1.1	46.54	46.70	-1.1	2,219	-0.05%
2023/08/01	6	42.88	7	43.48	43.45	-1	2,595	-0.04%
2023/07/31	4	42.81	1	43.50	43.50	3	2,655	0.11%
2023/07/19	1	42.30	0	0.00	40.80	1	3,126	0.03%
2023/07/10	0	0.00	0	47.20	47.20	0	3,146	0.00%
2023/07/07	0	0.00	1	48.90	48.55	-1	3,126	-0.03%
2023/07/05	0	50.80	0	50.80	50.70	0	3,069	0.00%
2023/06/30	0	0.00	1	50.00	50.20	-1	2,955	-0.03%
2023/06/29	0	0.00	0	49.55	49.55	0	2,907	0.00%
2023/06/28	11	47.30	12.8	48.44	49.70	-1.8	2,844	-0.06%
2023/06/26	1	44.80	1	45.25	45.95	0	2,749	0.00%
2023/06/21	0	0.00	0	46.20	45.60	0	2,722	0.00%
2023/06/20	2	46.00	7	44.85	45.95	-5	2,685	-0.19%
2023/06/19	8	45.81	2	44.72	45.30	6	2,609	0.23%
2023/06/16	0	0.00	0	40.90	42.20	0	2,490	0.00%
2023/06/15	0	0.00	0	40.24	39.55	0	2,413	0.00%
2023/06/09	0	0.00	2	40.99	40.35	-2	2,298	-0.09%
2023/06/08	1	38.60	1	40.50	38.40	0	2,250	0.00%
2023/06/02	0	37.75	0	0.00	37.70	0	2,107	0.00%
2023/05/30	2	36.75	27	36.61	36.60	-25	2,055	-1.22%
2023/05/29	1	37.00	0	0.00	36.90	1	2,005	0.05%
2023/05/16	1	39.60	1	39.10	38.30	0	1,632	0.00%
2023/05/15	2	37.50	0	0.00	36.60	2	1,561	0.13%
2023/05/12	1	37.55	0	0.00	37.70	1	1,518	0.07%
2023/05/11	3	36.15	0	0.00	37.50	3	1,444	0.21%
2023/05/10	5	34.70	3	34.60	36.00	2	1,334	0.15%
2023/05/09	1	35.00	1	35.40	34.70	0	1,239	0.00%
2023/05/08	0	0.00	5	34.30	35.00	-5	1,162	-0.43%
2023/05/05	0	0.00	0.8	33.65	33.65	-0.8	937	-0.08%
2023/05/04	5	30.75	0	0.00	30.60	5	871	0.57%
2023/05/02	17	28.29	0	0.00	27.10	17	629	2.70%
2023/04/28	0	0.00	1	27.15	28.35	-1	552	-0.18%
2023/04/27	11	25.73	0	0.00	25.80	11	506	2.17%
2023/04/18	0	0.00	1	24.10	24.10	-1	304	-0.33%
2023/04/17	0	0.00	2	22.25	22.35	-2	228	-0.87%