福華 (8085)-富邦-新竹券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
555張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	68.00	0	0.00	67.00	4	5,849	0.07%
2024/05/14	0	0.00	1	66.10	66.10	-1	6,048	-0.02%
2024/05/13	0.1	66.21	10	68.10	66.80	-9.9	6,146	-0.16%
2024/05/10	0	68.80	0	0.00	68.80	0	6,266	0.00%
2024/05/08	10	70.15	1	69.54	71.50	9	6,567	0.14%
2024/05/06	1.2	66.07	1	66.50	66.60	0.2	6,820	0.00%
2024/05/03	0	0.00	2	67.50	66.50	-2	6,829	-0.03%
2024/05/02	2	65.60	0	0.00	66.10	2	6,886	0.03%
2024/04/30	0	0.00	2	67.55	67.50	-2	6,967	-0.03%
2024/04/29	4	66.58	4	67.00	67.00	0	7,005	0.00%
2024/04/26	1	68.30	0	0.00	65.90	1	7,125	0.01%
2024/04/25	0	0.00	1	68.30	68.20	-1	7,151	-0.01%
2024/04/24	3	67.77	3	69.27	68.70	0	7,243	0.00%
2024/04/23	1	65.43	2	66.35	65.00	-1	7,329	-0.01%
2024/04/22	0	68.70	0	71.00	68.00	0	7,401	0.00%
2024/04/19	1	69.30	1	70.50	68.70	0	7,610	0.00%
2024/04/18	1	70.99	0	0.00	70.30	1	7,565	0.01%
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/15	2	69.30	5	70.90	70.90	-3	7,432	-0.04%
2024/04/12	0	0.00	3	67.53	68.10	-3	7,439	-0.04%
2024/04/11	2	68.50	0	0.00	67.20	2	7,483	0.03%
2024/04/10	5.1	68.51	2.2	69.93	67.50	2.9	7,416	0.04%
2024/04/09	1	73.80	0	0.00	73.50	1	7,253	0.01%
2024/04/08	1	76.20	0	0.00	76.00	1	7,216	0.01%
2024/04/02	1	79.30	4	78.85	78.80	-3	7,171	-0.04%
2024/04/01	3	76.47	7	76.81	77.20	-4	7,126	-0.06%
2024/03/29	9	76.07	7	74.30	74.30	2	7,091	0.03%
2024/03/28	3	76.27	4	76.35	75.50	-1	6,996	-0.01%
2024/03/27	0	0.00	1	74.50	72.80	-1	6,953	-0.01%
2024/03/26	1	71.02	51	72.58	72.00	-50	7,066	-0.71%
2024/03/25	4	73.41	0	0.00	72.50	4	7,564	0.05%
2024/03/22	2	73.70	4	74.38	74.30	-2	7,702	-0.03%
2024/03/21	7	72.84	6	72.25	72.20	1	7,745	0.01%
2024/03/20	2	74.00	2	71.30	71.30	0	7,734	0.00%
2024/03/19	3	73.27	2	73.50	73.50	1	7,738	0.01%
2024/03/18	3	73.83	6	74.77	73.50	-3	7,671	-0.04%
2024/03/15	10	71.71	7	72.40	72.00	3	7,597	0.04%
2024/03/14	1	70.19	0.4	70.49	70.10	0.6	7,621	0.01%
2024/03/13	2	70.80	1	72.40	70.10	1	7,614	0.01%
2024/03/12	9	73.40	9	73.30	73.30	0	7,579	0.00%
2024/03/11	5	72.52	29	72.02	73.70	-24	7,520	-0.32%
2024/03/08	0	69.30	12	69.42	70.00	-12	7,409	-0.16%
2024/03/07	4	71.25	10	71.84	70.00	-6	7,336	-0.08%
2024/03/06	1	71.70	0	0.00	72.00	1	7,252	0.01%
2024/03/05	2	71.70	1	71.80	72.10	1	7,192	0.01%
2024/03/04	8.1	71.88	1	72.00	71.50	7.1	7,034	0.10%
2024/03/01	27	76.94	21	77.04	73.80	6	6,829	0.09%
2024/02/29	5	73.20	15	75.86	76.40	-10	6,008	-0.17%
2024/02/27	13	71.47	4	70.98	69.50	9	5,823	0.15%
2024/02/26	1	69.60	1	70.60	69.20	0	5,608	0.00%
2024/02/23	10.1	65.42	17	65.62	67.10	-6.9	5,425	-0.13%
2024/02/22	6	67.15	10	67.91	67.00	-4	5,301	-0.08%
2024/02/21	2	64.00	0	63.80	63.60	2	5,098	0.04%
2024/02/19	1	60.22	1	60.50	59.50	0	4,926	0.00%
2024/02/16	1	62.90	0	0.00	62.10	1	4,846	0.02%
2024/02/15	0	0.00	1	63.50	61.60	-1	4,820	-0.02%
2024/02/05	9	64.31	8	62.69	62.50	1	4,760	0.02%
2024/02/02	4	65.00	2.1	64.54	65.70	2	4,644	0.04%
2024/02/01	28.1	65.72	1	67.20	66.10	27.1	4,505	0.60%
2024/01/31	9	60.18	8	61.10	61.30	1	4,238	0.02%
2024/01/30	4	60.25	0	0.00	60.40	4	4,267	0.09%
2024/01/29	6	57.30	8	60.70	61.50	-2	4,180	-0.05%
2024/01/25	6	56.67	6	56.52	56.50	0	3,933	0.00%
2024/01/23	0	0.00	1	55.30	55.60	-1	3,775	-0.03%
2024/01/22	2	55.50	3	55.00	55.00	-1	3,756	-0.03%
2024/01/19	5	52.50	5	52.30	52.30	0	3,669	0.00%
2024/01/18	5	51.40	16	53.47	53.60	-11	3,614	-0.30%
2024/01/17	11	54.10	1.1	57.71	52.60	9.9	3,510	0.28%
2024/01/16	0	0.00	2	59.87	57.80	-2	3,373	-0.06%
2024/01/15	27	58.29	15	57.86	57.20	12	3,233	0.37%
2024/01/12	0	0.00	26	54.18	54.10	-26	2,992	-0.87%
2024/01/11	2	54.00	4.1	54.14	53.90	-2.1	2,964	-0.07%
2024/01/10	5	52.70	5	52.80	52.80	0	2,915	0.00%
2024/01/09	6.1	52.35	5	53.60	53.60	1.1	2,889	0.04%
2024/01/08	6	51.38	14	53.14	53.60	-8	2,850	-0.28%
2024/01/05	7	51.91	13	52.06	52.40	-6	2,756	-0.22%
2024/01/04	0	0.00	2	48.27	48.25	-2	2,645	-0.08%
2024/01/03	10	49.50	0	0.00	49.20	10	2,619	0.38%
2024/01/02	5	49.50	5	49.50	49.50	0	2,605	0.00%
2023/12/28	3	49.53	2	49.70	49.70	1	2,557	0.04%
2023/12/27	5	52.68	2	53.00	49.50	3	2,495	0.12%
2023/12/26	8.1	54.19	6	53.90	53.90	2.1	2,432	0.08%
2023/12/25	2	53.30	1	53.70	54.00	1	2,324	0.04%
2023/12/22	6	52.88	6	52.65	52.70	0	2,260	0.00%
2023/12/21	9.1	54.39	7	54.16	53.70	2.1	2,166	0.10%
2023/12/20	25	59.60	15	56.38	55.60	10	1,980	0.51%
2023/12/19	0	0.00	1	58.80	58.80	-1	1,355	-0.07%
2023/12/15	0	49.00	0.2	48.55	48.70	-0.2	1,087	-0.02%
2023/12/13	1	47.60	0	0.00	47.30	1	1,065	0.09%
2023/12/12	0	0.00	1	46.60	47.10	-1	1,051	-0.10%
2023/12/11	5	46.24	3	47.60	45.90	2	1,039	0.19%
2023/11/15	0	0.00	0	38.75	38.80	0	1,034	0.00%
2023/11/10	0	0.00	1	40.60	40.70	-1	1,045	-0.10%
2023/11/08	1	40.75	0	0.00	39.50	1	1,073	0.09%
2023/11/07	0	0.00	1	37.50	38.15	-1	1,069	-0.09%
2023/11/06	0	38.00	0	0.00	38.60	0	980	0.00%
2023/11/02	3	35.40	4	36.05	36.25	-1	987	-0.10%
2023/11/01	0	0.00	1	32.80	34.00	-1	980	-0.10%
2023/10/31	0	0.00	1	31.60	31.35	-1	973	-0.10%
2023/10/30	1	32.55	0.1	32.60	31.20	0.9	972	0.09%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/26	0	35.00	0	0.00	34.10	0	945	0.00%
2023/10/23	1	36.10	0	0.00	36.15	1	936	0.11%
2023/10/20	1	36.20	0	0.00	36.10	1	922	0.11%
2023/10/12	1	42.65	1	42.90	41.80	0	986	0.00%
2023/09/21	0	38.00	0	0.00	41.10	0	1,302	0.00%
2023/09/20	1	38.53	1	39.35	38.50	0	1,344	0.00%
2023/09/19	0	0.00	1	41.00	41.10	-1	1,329	-0.08%
2023/09/18	0	36.00	0	0.00	37.40	0	1,310	0.00%
2023/09/14	0	0.00	1	34.65	34.20	-1	1,394	-0.07%
2023/09/11	1	33.95	0	0.00	33.35	1	1,583	0.06%
2023/09/04	1	37.80	0	0.00	37.80	1	1,682	0.06%
2023/08/30	0	0.00	0.2	42.95	42.70	-0.2	1,719	-0.01%
2023/08/28	0	43.00	0	0.00	42.65	0	1,745	0.00%
2023/08/23	1	40.55	0	0.00	40.55	1	1,962	0.05%
2023/08/17	0	0.00	1	42.20	42.25	-1	1,962	-0.05%
2023/08/16	2	43.65	2	43.10	43.00	0	1,980	0.00%
2023/08/14	20	44.50	10	43.75	43.90	10	1,998	0.50%
2023/08/11	20	45.75	0	0.00	45.65	20	2,005	1.00%
2023/08/08	20	46.58	0	0.00	46.15	20	2,137	0.94%
2023/08/07	20	46.85	1	46.80	46.70	19	2,219	0.86%
2023/08/04	0	0.00	2	44.85	45.60	-2	2,299	-0.09%
2023/07/31	2	43.20	1	43.00	43.50	1	2,655	0.04%
2023/07/21	1	41.45	0	0.00	41.05	1	3,091	0.03%
2023/07/17	0	0.00	62	40.37	41.90	-62	3,116	-1.99%
2023/07/14	0	0.00	3	43.02	43.70	-3	3,107	-0.10%
2023/07/10	0	0.00	1	47.50	47.20	-1	3,146	-0.03%
2023/07/03	0	0.00	1	51.30	50.10	-1	3,004	-0.03%
2023/06/30	0	0.00	0.8	49.55	50.20	-0.8	2,955	-0.03%
2023/06/29	2	49.83	0	0.00	49.55	2	2,907	0.07%
2023/06/28	4	49.45	4	49.29	49.70	0	2,844	0.00%
2023/06/27	0	0.00	2	45.95	45.95	-2	2,772	-0.07%
2023/06/26	0	0.00	2	44.73	45.95	-2	2,749	-0.07%
2023/06/21	0	0.00	3	45.10	45.60	-3	2,722	-0.11%
2023/06/20	2	45.84	5	45.40	45.95	-3	2,685	-0.11%
2023/06/19	1	43.00	6	44.75	45.30	-5	2,609	-0.19%
2023/06/14	0	0.00	2	38.25	38.85	-2	2,378	-0.08%
2023/06/13	0	0.00	1	39.50	39.00	-1	2,359	-0.04%
2023/06/12	1.1	38.64	4	38.70	38.60	-2.9	2,340	-0.12%
2023/06/09	1	40.75	1	39.90	40.35	0	2,298	0.00%
2023/06/08	0	0.00	3	39.83	38.40	-3	2,250	-0.13%
2023/06/05	1	37.70	2	37.60	38.30	-1	2,140	-0.05%
2023/05/31	0	0.00	3	37.00	37.10	-3	2,072	-0.14%
2023/05/29	4	38.10	17.6	38.60	36.90	-13.6	2,005	-0.68%
2023/05/23	2	38.90	0	0.00	38.60	2	1,767	0.11%
2023/05/22	4	39.05	0	0.00	38.90	4	1,752	0.23%
2023/05/19	0	0.00	18.3	37.83	37.65	-18.3	1,714	-1.07%
2023/05/18	12	38.80	2	38.50	38.75	10	1,685	0.59%
2023/05/17	6	38.63	6	38.72	38.35	0	1,665	0.00%
2023/05/15	4	37.38	5	37.41	36.60	-1	1,561	-0.06%
2023/05/12	25	37.58	0	0.00	37.70	25	1,518	1.65%
2023/05/11	30	37.03	0	0.00	37.50	30	1,444	2.08%
2023/05/10	0	0.00	23	34.15	36.00	-23	1,334	-1.72%
2023/05/09	10	35.45	0	0.00	34.70	10	1,239	0.81%
2023/05/08	0	0.00	6	34.72	35.00	-6	1,162	-0.52%
2023/05/05	4	32.30	9.8	33.65	33.65	-5.8	937	-0.62%
2023/05/04	22	30.93	1	30.90	30.60	21	871	2.41%
2023/05/03	0	0.00	0.5	29.80	29.80	-0.5	675	-0.07%
2023/05/02	3	28.03	0	0.00	27.10	3	629	0.48%
2023/04/28	1	28.00	0	0.00	28.35	1	552	0.18%
2023/04/26	2	24.65	2	24.90	25.15	0	468	0.00%
2023/04/21	2	22.95	0	0.00	22.30	2	348	0.57%
2023/04/20	2	22.80	2	22.95	22.95	0	343	0.00%
2023/04/19	9	23.84	9	23.85	23.85	0	325	0.00%
2023/04/18	0	0.00	3	24.30	24.10	-3	304	-0.98%
2023/04/17	0	0.00	3	22.07	22.35	-3	228	-1.31%
2023/04/14	0	0.00	6	20.18	20.35	-6	177	-3.38%
2023/04/13	0	0.00	4	20.15	20.20	-4	175	-2.28%
2023/04/12	1	19.85	0	0.00	20.15	1	174	0.57%
2023/04/10	1	20.05	0	0.00	20.00	1	171	0.58%
2023/03/14	0	0.00	1	20.20	20.35	-1	330	-0.30%
2023/03/02	0	21.45	0	0.00	21.35	0	320	0.00%
2023/03/01	2	20.83	0	0.00	21.15	2	319	0.63%
2023/02/17	1	20.65	0	0.00	20.70	1	336	0.30%
2023/02/15	1	20.60	0	0.00	20.80	1	338	0.30%
2023/02/09	0	0.00	3	21.25	21.20	-3	340	-0.88%
2023/01/13	1	20.60	0	0.00	20.60	1	295	0.34%
2022/12/30	2	19.85	0	0.00	19.70	2	349	0.57%
2022/12/14	4	20.23	0	0.00	20.50	4	389	1.03%
2022/12/07	2	20.70	2	20.40	20.40	0	335	0.00%
2022/12/02	0	0.00	3	20.10	20.30	-3	304	-0.99%
2022/12/01	3	20.00	0	0.00	20.15	3	306	0.98%
2022/11/28	1	19.25	0	0.00	19.50	1	380	0.26%
2022/11/18	1	19.70	0	0.00	19.50	1	561	0.18%
2022/11/14	0	19.50	0	0.00	19.55	0	567	0.00%
2022/11/09	4	19.48	0	0.00	19.40	4	622	0.64%
2022/11/07	0	0.00	1	19.15	19.20	-1	621	-0.16%
2022/11/04	1	18.75	0	0.00	18.80	1	623	0.16%
2022/11/03	2	19.00	0	0.00	18.95	2	622	0.32%
2022/11/02	1	19.25	0	0.00	19.15	1	622	0.16%
2022/10/21	1	20.15	0	0.00	19.65	1	646	0.15%
2022/10/20	2	19.30	0	0.00	19.45	2	648	0.31%
2022/10/19	2	20.10	0	0.00	19.80	2	651	0.31%
2022/10/17	2	18.85	0	0.00	19.00	2	684	0.29%
2022/10/13	3	19.70	0	0.00	19.35	3	719	0.42%
2022/10/05	15	21.46	0	0.00	21.10	15	765	1.96%
2022/10/04	16	21.36	0	0.00	21.10	16	771	2.07%
2022/09/30	0	0.00	1	19.45	19.35	-1	823	-0.12%
2022/09/21	0	0.00	1	21.60	21.30	-1	836	-0.12%
2022/09/20	0	0.00	1	21.05	21.35	-1	834	-0.12%
2022/09/15	2	21.45	0	0.00	21.05	2	830	0.24%
2022/09/12	0	0.00	1	23.40	23.15	-1	787	-0.13%
2022/08/31	0	0.00	2	22.65	23.55	-2	614	-0.33%
2022/08/30	0	0.00	0.5	22.15	21.45	-0.5	553	-0.08%
2022/08/16	0	0.00	2	20.60	20.45	-2	492	-0.41%
2022/08/12	1	19.55	0	0.00	19.40	1	489	0.20%
2022/08/10	1	19.55	0	0.00	19.35	1	500	0.20%
2022/08/05	1	19.25	0	0.00	19.30	1	502	0.20%
2022/07/22	0	0.00	1	20.50	19.80	-1	473	-0.21%
2022/07/20	1	20.75	0	0.00	20.45	1	403	0.25%
2022/06/27	0	0.00	3	19.07	18.50	-3	220	-1.36%
2022/06/09	1	18.40	0	0.00	18.40	1	246	0.41%
2022/06/08	1	18.45	0	0.00	18.35	1	245	0.41%
2022/05/26	0	0.00	1	18.55	18.50	-1	238	-0.42%
2022/05/25	1	18.50	0	0.00	18.55	1	235	0.43%
2022/05/23	0	0.00	1	18.75	18.45	-1	228	-0.44%
2022/05/20	0	0.00	0.8	18.55	18.80	-0.8	216	-0.36%
2022/05/12	0	0.00	1	17.85	17.60	-1	193	-0.52%
2022/04/07	0	0.00	2	19.08	18.90	-2	285	-0.70%
2022/03/25	1	19.05	0	0.00	18.90	1	402	0.25%
2022/03/17	0	0.00	1	19.20	18.50	-1	410	-0.24%
2022/03/09	0	0.00	1	15.95	16.40	-1	410	-0.24%
2022/02/24	0	0.00	1	17.10	17.05	-1	478	-0.21%
2022/02/23	1	17.70	0	0.00	17.55	1	490	0.20%
2022/02/22	2	17.75	0	0.00	17.55	2	496	0.40%
2022/02/08	0	18.15	0	0.00	18.30	0	604	0.00%
2022/01/06	0	0.00	0.8	18.81	18.95	-0.8	858	-0.09%
2021/12/30	1	18.15	0	0.00	18.30	1	1,087	0.09%
2021/12/29	0	0.00	1	19.15	18.65	-1	1,185	-0.08%
2021/12/28	2.1	19.76	17.8	19.00	19.50	-15.7	1,319	-1.19%
2021/12/27	0	0.00	2	18.50	18.70	-2	1,445	-0.14%
2021/12/13	0	0.00	3.1	15.20	15.15	-3.1	1,676	-0.18%
2021/12/10	0	0.00	6	15.85	15.60	-6	1,673	-0.36%
2021/12/09	0	0.00	20	16.00	15.95	-20	1,682	-1.19%
2021/12/08	0	0.00	9	16.25	16.25	-9	1,685	-0.53%
2021/12/07	0	0.00	21.1	16.43	16.45	-21.1	1,691	-1.25%
2021/12/06	4	16.66	0	0.00	16.55	4	1,705	0.23%
2021/11/29	0	0.00	5	16.15	16.10	-5	2,001	-0.25%
2021/11/25	1	16.75	0	0.00	16.70	1	2,128	0.05%
2021/11/08	0	0.00	2	17.65	17.60	-2	2,436	-0.08%
2021/11/03	10	17.70	13	17.47	17.50	-3	2,448	-0.12%
2021/10/29	11	17.96	0	0.00	18.00	11	2,413	0.46%
2021/10/25	0	0.00	2	18.60	18.65	-2	2,401	-0.08%
2021/10/21	0	0.00	3	18.85	18.55	-3	2,413	-0.12%
2021/10/20	0	0.00	5	18.85	18.95	-5	2,401	-0.21%
2021/10/18	0	0.00	10	19.10	19.10	-10	2,379	-0.42%
2021/10/14	5	18.55	3	18.38	18.45	2	2,371	0.08%
2021/10/13	1	18.25	2	18.25	18.25	-1	2,404	-0.04%
2021/10/12	0	0.00	4	17.55	17.90	-4	2,401	-0.17%
2021/10/08	4	17.95	0	0.00	17.85	4	2,401	0.17%
2021/10/07	2	18.05	0	0.00	18.00	2	2,390	0.08%
2021/10/06	0	0.00	1	16.90	17.00	-1	2,365	-0.04%
2021/10/01	0	0.00	1	16.45	16.35	-1	2,377	-0.04%
2021/09/30	0	0.00	2	16.60	17.25	-2	2,426	-0.08%
2021/09/29	0	0.00	1	15.95	15.70	-1	2,415	-0.04%
2021/09/28	5	15.86	4	15.65	15.70	1	2,388	0.04%
2021/09/27	0	0.00	5	17.65	16.65	-5	2,340	-0.21%
2021/09/24	6	19.33	2	19.10	18.45	4	2,248	0.18%
2021/09/23	0	0.00	6	19.56	20.45	-6	2,109	-0.28%
2021/09/22	7	19.30	3	19.12	19.35	4	1,940	0.21%
2021/09/17	7	19.09	63	19.03	19.10	-56	1,829	-3.06%
2021/09/16	1	17.45	0	0.00	17.45	1	1,701	0.06%
2021/09/03	0	0.00	2	18.00	17.90	-2	1,554	-0.13%
2021/09/02	0	0.00	3	18.00	17.95	-3	1,518	-0.20%
2021/09/01	1	17.40	1	17.00	17.40	0	1,389	0.00%
2021/08/31	2	17.15	0	0.00	17.15	2	1,313	0.15%
2021/08/30	1	16.95	0	0.00	16.85	1	1,267	0.08%
2021/08/26	3	15.45	1	16.00	16.15	2	1,152	0.17%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/08/18	0	0.00	1	12.55	13.60	-1	1,016	-0.10%
2021/08/17	0	0.00	4	12.80	12.55	-4	1,035	-0.39%
2021/08/05	0	0.00	4	14.10	14.05	-4	1,145	-0.35%
2021/07/30	0	0.00	1	13.85	14.10	-1	1,245	-0.08%
2021/07/26	0	0.00	2	14.15	14.20	-2	1,326	-0.15%
2021/07/21	1	14.25	20	13.94	14.00	-19	1,535	-1.24%
2021/07/20	4	14.60	0	0.00	14.25	4	1,561	0.26%
2021/07/19	1	14.45	2	14.95	14.75	-1	1,621	-0.06%
2021/07/16	0	0.00	1	14.00	14.45	-1	1,712	-0.06%
2021/07/15	0	0.00	4	13.08	13.15	-4	1,735	-0.23%
2021/07/14	2	13.00	45	12.96	13.00	-43	1,790	-2.40%
2021/07/13	2	13.30	15	13.57	13.25	-13	1,857	-0.70%
2021/07/12	3	13.72	10	13.78	13.70	-7	1,882	-0.37%
2021/07/09	0	0.00	20	13.68	13.60	-20	1,932	-1.04%
2021/07/08	20	14.07	0	0.00	14.10	20	2,080	0.96%
2021/07/07	74	14.84	30	14.77	14.65	44	2,151	2.04%
2021/07/06	21	13.91	3	13.62	14.15	18	2,101	0.86%
2021/06/23	1	12.70	0	0.00	12.60	1	2,889	0.03%
2021/06/22	0	0.00	43	12.73	12.70	-43	2,976	-1.44%
2021/06/21	2	12.90	0	0.00	12.85	2	3,069	0.07%
2021/06/18	1	12.95	0	0.00	12.90	1	3,097	0.03%
2021/06/15	1	13.05	0	0.00	13.00	1	3,270	0.03%
2021/06/03	0	0.00	7	13.20	13.15	-7	4,350	-0.16%
2021/06/02	0	0.00	26	13.01	12.85	-26	4,377	-0.59%
2021/06/01	12	13.41	0	0.00	13.45	12	4,378	0.27%
2021/05/27	2	13.40	2	13.35	13.20	0	4,461	0.00%
2021/05/26	14	14.10	3	13.35	13.50	11	4,490	0.24%
2021/05/25	3	13.70	1	13.75	13.75	2	4,601	0.04%
2021/05/17	2	10.93	0	0.00	10.75	2	4,702	0.04%
2021/05/14	0	0.00	1	12.25	11.90	-1	4,685	-0.02%
2021/05/13	1	11.85	1	12.05	12.20	0	4,669	0.00%
2021/05/12	10	11.53	0	0.00	12.70	10	4,659	0.21%
2021/05/11	1	13.45	0	0.00	12.75	1	4,629	0.02%
2021/05/10	0	0.00	2	13.90	13.85	-2	4,602	-0.04%
2021/05/06	1	13.85	0	0.00	13.35	1	4,572	0.02%
2021/05/05	3	13.75	2	13.75	13.45	1	4,561	0.02%
2021/05/04	1	14.00	0	0.00	13.40	1	4,548	0.02%
2021/05/03	3	14.55	6	14.00	14.45	-3	4,510	-0.07%
2021/04/29	4	14.54	0	0.00	14.20	4	4,472	0.09%
2021/04/28	2	14.55	2	14.85	14.85	0	4,451	0.00%
2021/04/27	8	13.99	6	15.34	15.45	2	4,384	0.05%
2021/04/26	6	14.05	0	0.00	14.05	6	4,297	0.14%
2021/04/23	8	15.80	0	0.00	15.60	8	4,276	0.19%
2021/04/22	13	17.54	0	0.00	17.30	13	4,226	0.31%
2021/04/21	7	19.20	2	19.20	19.20	5	4,094	0.12%
2021/04/20	7	19.89	0	0.00	19.65	7	4,068	0.17%
2021/04/19	3	19.57	13	20.00	20.00	-10	4,047	-0.25%
2021/04/15	6	19.69	3	20.00	19.50	3	4,005	0.07%
2021/04/14	11	19.01	6	19.78	20.15	5	3,990	0.13%
2021/04/13	2	18.75	22	18.92	19.80	-20	3,970	-0.50%
2021/04/12	4	18.05	8	18.18	18.05	-4	3,919	-0.10%
2021/04/09	20	17.88	0.4	17.90	17.95	19.6	3,896	0.50%
2021/04/08	11	17.29	1	17.35	17.10	10	3,868	0.26%
2021/04/07	6	17.91	5	17.85	17.95	1	3,801	0.03%
2021/04/06	12	18.58	6	18.94	18.55	6	3,748	0.16%
2021/04/01	25	18.52	15	18.71	18.80	10	3,754	0.27%
2021/03/31	11	17.78	11	17.38	18.15	0	3,609	0.00%
2021/03/30	2	16.40	8	16.40	16.50	-6	3,484	-0.17%
2021/03/29	0	0.00	7	16.64	16.70	-7	3,482	-0.20%
2021/03/26	2	15.40	4	15.78	16.50	-2	3,410	-0.06%
2021/03/25	1	14.95	21	15.27	15.25	-20	3,380	-0.59%
2021/03/24	1	14.50	9	14.50	14.50	-8	3,338	-0.24%
2021/03/23	29	13.12	2	13.35	13.20	27	3,259	0.83%
2021/03/22	1	13.20	2	13.20	13.25	-1	3,261	-0.03%
2021/03/19	7	13.19	2	13.30	13.40	5	3,294	0.15%
2021/03/18	5	12.75	3	12.68	13.30	2	3,317	0.06%
2021/03/17	14	13.35	2	13.18	13.15	12	3,256	0.37%
2021/03/16	59	14.57	71	14.52	14.55	-12	3,190	-0.38%
2021/03/15	4	13.23	0	0.00	13.50	4	2,944	0.14%
2021/03/12	2	12.13	138	12.30	12.30	-136	2,890	-4.70%	大賣/鉅額交易
2021/03/10	0	0.00	22	10.02	10.20	-22	2,737	-0.80%
2021/03/08	1	9.32	0.5	9.14	9.13	0.5	2,577	0.02%
2021/03/05	5	9.09	4	9.14	9.05	1	2,555	0.04%
2021/02/25	20	9.69	0	0.00	9.48	20	2,461	0.81%
2021/02/24	1	8.57	0	0.00	9.24	1	2,314	0.04%
2021/02/22	0	0.00	1	8.39	8.35	-1	2,215	-0.05%
2021/01/25	0	0.00	2	8.00	8.04	-2	2,363	-0.08%
2021/01/21	20	8.07	0	0.00	7.92	20	2,492	0.80%
2021/01/12	5	8.66	0	0.00	8.40	5	2,891	0.17%
2021/01/07	0	0.00	30	9.34	9.28	-30	2,803	-1.07%
2021/01/06	20	9.26	8	9.45	9.40	12	2,778	0.43%
2021/01/05	1	9.26	0	0.00	9.26	1	2,661	0.04%
2020/12/31	2	8.60	0	0.00	8.50	2	2,638	0.08%
2020/12/30	30	8.81	0	0.00	8.71	30	2,628	1.14%
2020/12/29	20	8.90	20	8.88	8.80	0	2,625	0.00%
2020/12/28	24	8.64	0	0.00	8.94	24	2,592	0.93%
2020/12/23	10	8.15	5	8.14	8.21	5	2,515	0.20%
2020/12/18	0	0.00	8	8.29	8.50	-8	2,667	-0.30%
2020/12/14	68	7.95	2	8.51	8.57	66	2,580	2.56%
2020/12/11	0	0.00	2	7.89	7.80	-2	2,503	-0.08%
2020/12/10	2	8.08	0	0.00	8.05	2	2,473	0.08%
2020/12/09	3	7.87	4	7.87	7.86	-1	2,415	-0.04%
2020/12/08	0	0.00	30	7.85	7.65	-30	2,382	-1.26%
2020/12/07	11	7.85	2	8.11	8.22	9	2,315	0.39%
2020/12/04	0	0.00	1	7.01	7.56	-1	2,173	-0.05%
2020/11/25	0	0.00	5	6.84	6.76	-5	2,095	-0.24%
2020/11/24	5	6.66	0	0.00	6.73	5	2,075	0.24%
2020/11/18	5	6.91	5	7.26	6.88	0	2,042	0.00%
2020/11/13	0	0.00	1	6.44	6.41	-1	1,961	-0.05%
2020/11/11	0	0.00	1	6.66	6.60	-1	2,001	-0.05%
2020/11/10	2	6.63	0	0.00	6.64	2	2,002	0.10%
2020/11/09	1	6.51	5	6.76	6.77	-4	1,989	-0.20%
2020/11/05	0	0.00	5	7.01	7.00	-5	1,946	-0.26%
2020/11/03	3	6.66	0	0.00	6.63	3	1,888	0.16%
2020/10/30	0	0.00	18	7.11	6.88	-18	1,836	-0.98%
2020/10/29	2	6.52	8	6.59	7.13	-6	1,775	-0.34%
2020/10/28	1	6.65	2	6.64	6.68	-1	1,693	-0.06%
2020/10/27	40	7.31	8	7.25	7.00	32	1,612	1.98%
2020/10/26	10	6.96	0	0.00	6.96	10	1,441	0.69%
2020/10/23	5	6.09	2	6.10	6.33	3	1,319	0.23%
2020/10/22	0	0.00	2	5.55	5.76	-2	1,190	-0.17%
2020/10/19	2	5.29	0	0.00	5.30	2	1,150	0.17%
2020/10/15	2	5.36	0	0.00	5.37	2	1,137	0.18%
2020/10/13	0	0.00	5	5.06	5.25	-5	1,110	-0.45%
2020/10/12	5	5.33	3	5.50	5.28	2	1,085	0.18%
2020/10/08	1	5.60	2	5.66	5.57	-1	1,057	-0.09%
2020/10/07	1	5.73	31	5.79	5.68	-30	1,039	-2.89%
2020/10/06	31	5.95	0	0.00	5.90	31	1,015	3.05%
2020/09/29	1	5.76	1	5.80	6.00	0	967	0.00%
2020/09/28	1	5.58	2	5.74	5.53	-1	937	-0.11%
2020/09/25	2	5.75	17	6.00	5.74	-15	918	-1.63%
2020/09/24	10	6.10	63	6.31	6.31	-53	817	-6.48%
2020/09/23	11	5.72	4	5.31	5.74	7	655	1.07%
2020/09/22	4	5.19	0	0.00	5.22	4	592	0.68%
2020/09/21	0	0.00	3	5.00	5.29	-3	557	-0.54%
2020/09/17	3	4.76	0	0.00	4.75	3	492	0.61%
2020/09/14	0	0.00	7	4.75	4.78	-7	485	-1.44%
2020/09/04	7	4.69	4	4.68	4.79	3	434	0.69%
2020/09/01	0	0.00	3	4.72	4.63	-3	412	-0.73%
2020/08/26	5	4.37	0	0.00	4.38	5	428	1.17%
2020/08/25	2	4.40	0	0.00	4.40	2	424	0.47%
2020/08/20	0	0.00	11	4.32	4.27	-11	416	-2.64%
2020/08/19	0	0.00	4	4.63	4.57	-4	412	-0.97%
2020/08/18	4	4.70	0	0.00	4.65	4	392	1.02%
2020/08/17	0	0.00	9	4.50	4.58	-9	356	-2.52%
2020/08/14	1	4.13	0	0.00	4.17	1	326	0.31%
2020/08/03	0	0.00	4	3.96	4.00	-4	305	-1.31%
2020/07/30	0	0.00	1	3.97	4.00	-1	309	-0.32%
2020/07/15	11	4.30	0	0.00	4.29	11	295	3.72%
2020/07/09	0	0.00	1	4.22	4.23	-1	289	-0.35%
2020/06/19	0	0.00	13	4.23	4.40	-13	269	-4.82%
2020/06/18	13	4.20	0	0.00	4.25	13	264	4.91%
2020/06/08	9	4.45	5	4.52	4.47	4	279	1.43%
2020/06/05	10	4.51	0	0.00	4.51	10	276	3.61%
2020/05/07	0	0.00	2	3.65	3.69	-2	225	-0.89%
2020/05/05	0	0.00	2	3.63	3.62	-2	225	-0.89%
2020/04/30	4	3.50	0	0.00	3.60	4	222	1.79%
2020/04/13	0	3.39	0	0.00	3.36	0	235	0.00%
2020/04/10	1	3.39	0	0.00	3.41	1	237	0.42%
2020/04/01	0	3.22	0	0.00	3.19	0	251	0.00%
2019/11/22	0	0.00	5	3.99	4.02	-5	271	-1.84%
2019/10/04	4	4.57	0	0.00	4.50	4	215	1.85%
2019/10/03	1	4.52	0	0.00	4.50	1	210	0.47%
2019/09/23	0	0.00	5	4.57	4.59	-5	192	-2.60%
2019/06/17	0	4.50	0	0.00	4.54	0	548	0.00%
2019/04/18	1	4.97	0	0.00	4.96	1	1,239	0.08%
2019/04/02	0	0.00	3	4.98	4.94	-3	2,006	-0.15%
2019/03/28	0	0.00	10	4.70	4.65	-10	2,593	-0.39%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/06	20	5.56	0	0.00	5.53	20	2,925	0.68%
2019/03/04	0	5.92	4	5.85	5.87	-4	2,893	-0.14%
2019/02/26	0	5.76	0	0.00	5.76	0	2,877	0.00%
2019/02/25	2	5.64	1	5.66	5.62	1	2,819	0.04%
2019/02/22	5	5.71	0	0.00	5.64	5	2,809	0.18%
2019/02/21	1	5.36	0	0.00	5.61	1	2,780	0.04%
2019/02/11	0	0.00	3	4.80	4.94	-3	2,625	-0.11%
2019/01/21	10	4.93	1	4.99	5.02	9	2,494	0.36%
2019/01/16	0	0.00	5	4.55	4.63	-5	2,308	-0.22%
2019/01/11	35	4.44	0	0.00	4.43	35	2,254	1.55%
2019/01/09	0	0.00	3	4.41	4.43	-3	2,213	-0.14%
2019/01/08	0	0.00	3	4.48	4.46	-3	2,174	-0.14%
2019/01/07	1	4.62	0	0.00	4.55	1	2,154	0.05%
2019/01/04	47	4.49	5	4.39	4.51	42	2,134	1.97%
2019/01/03	2	4.71	1	4.88	4.50	1	2,105	0.05%
2019/01/02	7	5.02	0	0.00	4.92	7	2,012	0.35%
2018/12/28	0	0.00	6	4.83	4.87	-6	1,934	-0.31%
2018/12/27	5	4.95	10	4.74	4.79	-5	1,871	-0.27%
2018/12/26	17	4.66	40	4.69	4.82	-23	1,723	-1.33%
2018/12/25	2	4.31	41	4.14	4.39	-39	1,487	-2.62%
2018/12/24	44	4.10	0	0.00	4.10	44	1,361	3.23%
2018/12/22	0	0.00	2	3.90	3.90	-2	1,013	-0.20%
2018/12/21	32	3.65	0	0.00	3.55	32	808	3.96%
2018/12/19	10	3.64	0	0.00	3.65	10	399	2.50%
2018/10/03	0	0.00	4	5.66	5.63	-4	737	-0.54%
2018/08/24	0	0.00	1	5.84	5.80	-1	1,864	-0.05%
2018/08/21	0	0.00	3	5.76	5.75	-3	1,968	-0.15%
2018/08/15	3	5.92	0	0.00	5.90	3	1,980	0.15%
2018/08/07	1	6.45	0	0.00	6.42	1	1,984	0.05%
2018/07/31	16	6.80	14	6.86	6.70	2	2,048	0.10%
2018/07/25	5	6.50	0	0.00	6.50	5	1,866	0.27%
2018/07/24	0	0.00	3	6.53	6.55	-3	1,865	-0.16%
2018/07/23	18	6.68	0	0.00	6.47	18	1,870	0.96%
2018/07/16	0	0.00	25	7.10	6.92	-25	1,885	-1.33%
2018/07/13	12	6.97	0	0.00	7.03	12	1,918	0.63%
2018/07/11	5	6.62	0	0.00	6.64	5	1,909	0.26%
2018/07/05	5	6.75	0	0.00	6.66	5	1,896	0.26%
2018/07/04	5	6.78	0	0.00	6.74	5	1,893	0.26%
2018/06/28	30	6.71	0	0.00	6.51	30	1,695	1.77%
2018/06/27	5	6.96	0	0.00	6.71	5	1,662	0.30%
2018/06/25	2	7.24	0	0.00	7.14	2	1,563	0.13%
2018/06/22	35	6.80	0	0.00	7.05	35	1,412	2.48%
2018/06/21	0	0.00	20	6.80	6.80	-20	1,300	-1.54%
2018/06/11	15	6.63	0	0.00	6.63	15	1,199	1.25%
2018/06/07	5	7.01	0	0.00	6.85	5	1,139	0.44%
2018/06/06	0	0.00	10	6.61	6.59	-10	1,077	-0.93%
2018/05/30	0	0.00	34	6.20	6.20	-34	968	-3.51%
2018/05/29	40	6.41	0	0.00	6.21	40	961	4.16%
2018/05/09	0	0.00	10	6.00	6.20	-10	802	-1.25%
2018/04/20	0	0.00	2	6.73	6.58	-2	804	-0.25%
2018/04/19	2	6.98	0	0.00	6.77	2	810	0.25%
2018/04/17	10	6.70	10	6.65	6.60	0	722	0.00%
2018/04/12	0	0.00	2	6.33	6.27	-2	650	-0.31%
2018/04/11	2	6.20	0	0.00	6.20	2	609	0.33%
2018/03/27	0	0.00	10	6.24	6.23	-10	570	-1.75%
2018/03/21	10	6.18	0	0.00	6.30	10	535	1.87%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/09	4	6.04	0	0.00	6.08	4	576	0.69%
2018/02/08	0	0.00	3	5.52	5.58	-3	552	-0.54%
2018/02/07	3	5.65	0	0.00	5.50	3	555	0.54%
2018/02/06	0	0.00	2	5.35	5.27	-2	553	-0.36%
2018/01/16	0	0.00	12	6.25	6.65	-12	445	-2.69%
2018/01/15	0	0.00	5	5.89	6.05	-5	395	-1.26%
2018/01/12	5	5.63	0	0.00	5.71	5	369	1.35%