福華 (8085)-富邦-新店券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	67.43	67.50	-4	6,967	-0.06%
2024/04/29	1	67.70	1	67.30	67.00	0	7,005	0.00%
2024/04/26	4	66.30	0	0.00	65.90	4	7,125	0.06%
2024/04/25	4	67.60	1	67.30	68.20	3	7,151	0.04%
2024/04/24	7	68.31	10	68.74	68.70	-3	7,243	-0.04%
2024/04/23	55	68.81	48	65.05	65.00	7	7,329	0.10%
2024/04/22	6	70.28	1	70.60	68.00	5	7,401	0.07%
2024/04/19	0	0.00	1	69.40	68.70	-1	7,610	-0.01%
2024/04/17	35	71.70	43	71.57	71.80	-8	7,542	-0.11%
2024/04/16	11	69.08	13.3	69.52	69.30	-2.3	7,474	-0.03%
2024/04/15	10	70.03	36	70.41	70.90	-26	7,432	-0.35%
2024/04/12	8	67.05	34.1	66.86	68.10	-26.1	7,439	-0.35%
2024/04/11	13	68.08	7	67.87	67.20	6	7,483	0.08%
2024/04/10	90	68.99	16.6	67.75	67.50	73.4	7,416	0.99%
2024/04/09	2.1	73.93	51	75.00	73.50	-48.9	7,253	-0.67%
2024/04/08	5	76.58	5	76.48	76.00	0	7,216	0.00%
2024/04/03	12	79.11	10	78.63	77.50	2	7,196	0.03%
2024/04/02	26	78.64	27	78.59	78.80	-1	7,171	-0.01%
2024/04/01	52.1	76.80	7.3	76.99	77.20	44.8	7,126	0.63%
2024/03/29	24	76.65	60	74.62	74.30	-36	7,091	-0.51%
2024/03/28	69.3	75.90	28	76.44	75.50	41.3	6,996	0.59%
2024/03/27	55	74.44	62	73.04	72.80	-7	6,953	-0.10%
2024/03/26	12	73.20	33	71.87	72.00	-21	7,066	-0.30%
2024/03/25	22	74.38	62.8	73.91	72.50	-40.8	7,564	-0.54%
2024/03/22	9	74.47	12	74.49	74.30	-3	7,702	-0.04%
2024/03/21	59	73.14	1	73.90	72.20	58	7,745	0.75%
2024/03/20	90	72.42	0	0.00	71.30	90	7,734	1.16%
2024/03/19	5	73.70	7	73.44	73.50	-2	7,738	-0.03%
2024/03/18	6	74.83	12	74.24	73.50	-6	7,671	-0.08%
2024/03/15	14	71.57	12	72.15	72.00	2	7,597	0.03%
2024/03/14	2	70.15	1	70.50	70.10	1	7,621	0.01%
2024/03/13	32	72.37	31	71.33	70.10	1	7,614	0.01%
2024/03/12	7	73.81	70	73.05	73.30	-63	7,579	-0.83%
2024/03/11	3.5	73.71	20	73.60	73.70	-16.6	7,520	-0.22%
2024/03/08	80	69.92	85	68.16	70.00	-5	7,409	-0.07%
2024/03/07	11	70.77	0	0.00	70.00	11	7,336	0.15%
2024/03/06	6	71.63	0	0.00	72.00	6	7,252	0.08%
2024/03/05	15	71.47	11.2	71.48	72.10	3.8	7,192	0.05%
2024/03/04	14	71.86	12	72.73	71.50	2	7,034	0.03%
2024/03/01	117.3	76.46	106	75.32	73.80	11.3	6,829	0.17%	大買/大賣/
2024/02/29	82	74.05	15.9	74.33	76.40	66.1	6,008	1.10%
2024/02/27	17.1	70.36	10	71.19	69.50	7.1	5,823	0.12%
2024/02/26	10	69.47	7	69.66	69.20	3	5,608	0.05%
2024/02/23	22.2	66.46	15	67.25	67.10	7.2	5,425	0.13%
2024/02/22	10	67.92	18	67.66	67.00	-8	5,301	-0.15%
2024/02/21	10	64.08	8	63.13	63.60	2	5,098	0.04%
2024/02/20	8	59.46	13	59.83	60.10	-5	4,975	-0.10%
2024/02/19	2	60.80	2	61.10	59.50	0	4,926	0.00%
2024/02/16	3	62.07	0	0.00	62.10	3	4,846	0.06%
2024/02/15	4	62.40	3	63.30	61.60	1	4,820	0.02%
2024/02/05	7	63.91	12	63.59	62.50	-5	4,760	-0.11%
2024/02/02	17	65.72	20	65.80	65.70	-3	4,644	-0.06%
2024/02/01	60	64.57	66	64.81	66.10	-6	4,505	-0.13%
2024/01/31	10	61.18	9	60.64	61.30	1	4,238	0.02%
2024/01/30	26.3	60.49	16	60.53	60.40	10.3	4,267	0.24%
2024/01/29	40	60.21	72	60.70	61.50	-32	4,180	-0.77%
2024/01/26	6	56.95	5	57.10	57.10	1	3,946	0.03%
2024/01/25	11	57.55	10	56.50	56.50	1	3,933	0.03%
2024/01/24	8	57.30	22	57.73	57.40	-14	3,880	-0.36%
2024/01/23	5	55.66	3	55.43	55.60	2	3,775	0.05%
2024/01/22	7	55.35	41	55.42	55.00	-34	3,756	-0.90%
2024/01/19	3	52.60	1	53.50	52.30	2	3,669	0.05%
2024/01/18	6	51.90	6	53.75	53.60	0	3,614	0.00%
2024/01/17	81	53.36	63	52.95	52.60	18	3,510	0.51%
2024/01/16	19	58.15	22.1	58.74	57.80	-3.1	3,373	-0.09%
2024/01/15	32	58.28	43	59.09	57.20	-11	3,233	-0.34%
2024/01/12	5	54.40	7.3	54.19	54.10	-2.3	2,992	-0.08%
2024/01/11	5	53.92	4	53.70	53.90	1	2,964	0.03%
2024/01/10	2	52.65	1	53.60	52.80	1	2,915	0.03%
2024/01/09	3	52.50	4	53.43	53.60	-1	2,889	-0.03%
2024/01/08	22	52.95	25	53.08	53.60	-3	2,850	-0.11%
2024/01/05	14.3	51.15	18	51.74	52.40	-3.8	2,756	-0.14%
2024/01/04	3	48.87	2	49.55	48.25	1	2,645	0.04%
2024/01/03	2	49.33	4	49.18	49.20	-2	2,619	-0.08%
2024/01/02	3	50.02	0	0.00	49.50	3	2,605	0.12%
2023/12/29	1	49.35	0	0.00	50.50	1	2,581	0.04%
2023/12/28	0	0.00	4	49.20	49.70	-4	2,557	-0.16%
2023/12/27	11	50.60	1	49.50	49.50	10	2,495	0.40%
2023/12/26	8	53.62	4	53.68	53.90	4	2,432	0.16%
2023/12/25	5	53.58	6	52.37	54.00	-1	2,324	-0.04%
2023/12/22	9	52.48	6.5	52.84	52.70	2.5	2,260	0.11%
2023/12/21	58	55.65	42	55.30	53.70	16	2,166	0.74%
2023/12/20	96	57.13	92	57.42	55.60	4	1,980	0.20%
2023/12/19	22	56.19	28.1	56.50	58.80	-6.1	1,355	-0.45%
2023/12/18	4	53.15	7.1	53.30	53.50	-3.1	1,178	-0.26%
2023/12/15	1	49.15	0	48.50	48.70	1	1,087	0.09%
2023/12/14	6	49.69	7	49.61	49.20	-1	1,106	-0.09%
2023/12/13	1	48.00	3	47.17	47.30	-2	1,065	-0.19%
2023/12/12	3	47.00	11	47.05	47.10	-8	1,051	-0.76%
2023/12/11	19	47.04	28	46.10	45.90	-9	1,039	-0.86%
2023/12/08	0	0.00	12	44.19	44.55	-12	966	-1.24%
2023/12/07	31	44.39	30	43.80	43.55	1	956	0.10%
2023/12/06	8	41.21	5	41.85	42.70	3	938	0.32%
2023/12/05	9	42.54	0	0.00	42.55	9	928	0.97%
2023/12/04	5	43.70	4	43.31	43.25	1	935	0.11%
2023/11/30	0	0.00	2	41.00	41.50	-2	979	-0.20%
2023/11/28	0	0.00	2	41.00	40.70	-2	999	-0.20%
2023/11/24	0	0.00	1	40.90	41.10	-1	1,000	-0.10%
2023/11/23	4	41.69	9	41.49	41.80	-5	1,000	-0.50%
2023/11/17	2	42.28	8	41.58	41.65	-6	1,033	-0.58%
2023/11/16	3	40.17	2	39.95	40.50	1	1,027	0.10%
2023/11/14	4	39.03	1	38.55	38.05	3	1,046	0.29%
2023/11/09	3	40.50	4	40.31	40.80	-1	1,063	-0.09%
2023/11/08	3	38.85	3	39.12	39.50	0	1,073	0.00%
2023/11/07	2	38.38	2	38.33	38.15	0	1,069	0.00%
2023/11/06	3	37.35	7	38.15	38.60	-4	980	-0.41%
2023/11/03	6	37.67	3	37.22	38.00	3	980	0.31%
2023/11/02	5	35.83	5.4	35.29	36.25	-0.4	987	-0.04%
2023/11/01	2	32.93	1	33.00	34.00	1	980	0.10%
2023/10/31	0.1	31.45	0	0.00	31.35	0.1	973	0.01%
2023/10/30	2.1	32.50	1	31.60	31.20	1.1	972	0.11%
2023/10/27	22.1	30.77	19	30.75	30.70	3.1	954	0.33%
2023/10/26	0	35.20	0	0.00	34.10	0	945	0.00%
2023/10/23	0	36.35	0	0.00	36.15	0	936	0.00%
2023/10/20	1	37.00	0	0.00	36.10	1	922	0.11%
2023/10/13	1	42.60	1	42.25	42.35	0	958	0.00%
2023/10/04	0	0.00	1	40.50	40.45	-1	1,061	-0.09%
2023/10/02	1	42.90	2	42.55	41.20	-1	1,110	-0.09%
2023/09/28	1	40.40	0	0.00	42.70	1	1,117	0.09%
2023/09/25	0	0.00	2	38.95	39.90	-2	1,205	-0.17%
2023/09/20	0	0.00	1	40.00	38.50	-1	1,344	-0.07%
2023/09/19	9	40.29	8	40.65	41.10	1	1,329	0.07%
2023/09/18	3	36.52	3	36.63	37.40	0	1,310	0.00%
2023/09/05	20	36.08	5	36.50	36.60	15	1,651	0.91%
2023/09/04	1	37.80	0	0.00	37.80	1	1,682	0.06%
2023/08/29	2	41.75	0	0.00	43.35	2	1,740	0.11%
2023/08/28	4	44.10	0	0.00	42.65	4	1,745	0.23%
2023/08/22	1	41.00	0	0.00	40.95	1	1,973	0.05%
2023/08/08	0	0.00	5	46.90	46.15	-5	2,137	-0.23%
2023/08/07	1	45.05	0	0.00	46.70	1	2,219	0.05%
2023/08/02	0	0.00	1	43.85	43.10	-1	2,368	-0.04%
2023/07/31	5	42.86	4	43.09	43.50	1	2,655	0.04%
2023/07/28	0	0.00	4	40.03	40.10	-4	2,812	-0.14%
2023/07/26	5	40.30	0	0.00	40.05	5	2,934	0.17%
2023/07/18	2	40.90	3	41.83	40.10	-1	3,118	-0.03%
2023/07/17	8	41.39	6	40.58	41.90	2	3,116	0.06%
2023/07/14	0	0.00	3	43.50	43.70	-3	3,107	-0.10%
2023/07/13	0	0.00	1	47.10	46.40	-1	3,136	-0.03%
2023/07/11	1	47.20	0	0.00	46.90	1	3,160	0.03%
2023/07/10	0	0.00	4	48.55	47.20	-4	3,146	-0.13%
2023/07/07	1	49.30	6	49.88	48.55	-5	3,126	-0.16%
2023/07/06	1	50.30	2	50.85	50.20	-1	3,092	-0.03%
2023/07/05	1	50.50	4	51.08	50.70	-3	3,069	-0.10%
2023/07/04	0	0.00	1	51.00	51.20	-1	3,040	-0.03%
2023/06/30	1	50.60	0	0.00	50.20	1	2,955	0.03%
2023/06/28	6	49.01	1	49.35	49.70	5	2,844	0.18%
2023/06/27	1	45.90	0	0.00	45.95	1	2,772	0.04%
2023/06/26	1	45.70	0	0.00	45.95	1	2,749	0.04%
2023/06/21	0	0.00	6.2	46.34	45.60	-6.2	2,722	-0.23%
2023/06/19	1.1	43.86	0	0.00	45.30	1.1	2,609	0.04%
2023/06/16	5	41.90	10	41.24	42.20	-5	2,490	-0.20%
2023/06/15	0	0.00	2	40.10	39.55	-2	2,413	-0.08%
2023/06/14	1	38.00	0	0.00	38.85	1	2,378	0.04%
2023/06/12	2	38.65	1	38.70	38.60	1	2,340	0.04%
2023/06/09	0	0.00	4	40.08	40.35	-4	2,298	-0.17%
2023/06/08	5	40.60	6	39.53	38.40	-1	2,250	-0.04%
2023/06/05	3	37.70	0	0.00	38.30	3	2,140	0.14%
2023/06/02	0	0.00	5	37.92	37.70	-5	2,107	-0.24%
2023/05/30	0	0.00	5	37.00	36.60	-5	2,055	-0.24%
2023/05/29	21	40.59	21.1	41.21	36.90	-0.1	2,005	0.00%
2023/05/26	0	0.00	10	37.22	38.10	-10	1,815	-0.55%
2023/05/22	0	0.00	5	39.00	38.90	-5	1,752	-0.29%
2023/05/19	5	39.34	5	38.90	37.65	0	1,714	0.00%
2023/05/16	10	38.55	9.1	38.82	38.30	0.9	1,632	0.05%
2023/05/15	1	37.30	0	0.00	36.60	1	1,561	0.06%
2023/05/12	10	37.92	10	37.38	37.70	0	1,518	0.00%
2023/05/11	5	36.63	7	36.39	37.50	-2	1,444	-0.14%
2023/05/10	5	35.23	8	35.02	36.00	-3	1,334	-0.22%
2023/05/09	1	35.15	2	34.95	34.70	-1	1,239	-0.08%
2023/05/08	3	35.60	6.1	35.31	35.00	-3.1	1,162	-0.27%
2023/05/05	8	31.95	10	32.81	33.65	-2	937	-0.21%
2023/05/04	22	30.69	17	31.08	30.60	5	871	0.57%
2023/05/03	15	29.40	2	29.80	29.80	13	675	1.92%
2023/05/02	0	0.00	5	28.50	27.10	-5	629	-0.79%
2023/04/28	0	0.00	1	27.60	28.35	-1	552	-0.18%
2023/04/27	1	25.80	0	0.00	25.80	1	506	0.20%
2023/04/26	8	24.71	3	24.95	25.15	5	468	1.07%
2023/04/19	0	0.00	0.8	23.30	23.85	-0.8	325	-0.24%
2023/04/06	0	0.00	0.3	20.00	19.90	-0.3	170	-0.16%
2023/02/20	0	0.00	1	20.70	20.75	-1	336	-0.30%
2023/02/06	0	0.00	2	21.90	21.50	-2	341	-0.59%
2022/12/20	1	19.90	0	0.00	19.80	1	379	0.26%
2022/12/05	2	20.35	0	0.00	20.15	2	306	0.65%
2022/11/21	0	20.05	0	0.00	19.60	0	559	0.00%
2022/11/18	0	0.00	2	19.50	19.50	-2	561	-0.36%
2022/11/16	2	19.35	0	0.00	19.10	2	550	0.36%
2022/10/11	0	0.00	2	21.35	21.00	-2	757	-0.26%
2022/09/23	1	20.05	0	0.00	20.25	1	838	0.12%
2022/09/15	5	21.32	4	21.20	21.05	1	830	0.12%
2022/09/06	0	0.00	2	23.80	23.60	-2	775	-0.26%
2022/09/01	2	23.58	2	23.55	23.30	0	704	0.00%
2022/08/31	2	23.28	0	0.00	23.55	2	614	0.33%
2022/08/30	1	22.50	0	0.00	21.45	1	553	0.18%
2022/08/29	0	0.00	1	21.20	21.45	-1	545	-0.18%
2022/08/26	0	0.00	4	21.25	21.15	-4	532	-0.75%
2022/08/23	0	0.00	4	21.00	21.00	-4	527	-0.76%
2022/08/18	0	0.00	1	20.90	21.00	-1	515	-0.19%
2022/08/17	1	20.90	2	20.60	20.65	-1	502	-0.20%
2022/08/16	5	20.07	0	0.00	20.45	5	492	1.01%
2022/08/15	0	19.45	0	0.00	19.45	0	480	0.00%
2022/08/11	1	19.25	0	0.00	19.15	1	493	0.20%
2022/08/04	2	19.48	0	0.00	19.00	2	505	0.40%
2022/08/01	0	0.00	2	19.65	19.55	-2	499	-0.40%
2022/07/22	2	19.75	4	19.74	19.80	-2	473	-0.42%
2022/07/21	4	19.79	1	20.25	19.05	3	440	0.68%
2022/07/20	3	20.45	0	0.00	20.45	3	403	0.74%
2022/05/16	0	17.65	0	0.00	17.65	0	195	0.00%
2022/04/18	1	18.50	0	0.00	18.50	1	226	0.44%
2022/04/12	1	18.75	0	0.00	18.80	1	266	0.38%
2022/04/11	1	18.85	0	0.00	18.90	1	269	0.37%
2022/03/25	0	0.00	0	18.90	18.90	0	402	0.00%
2022/02/24	0.6	17.30	0	0.00	17.05	0.6	478	0.11%
2022/02/09	0	0.00	1	18.20	18.20	-1	596	-0.17%
2022/02/08	0	18.15	0	0.00	18.30	0	604	0.00%
2022/01/07	0	0.00	10	18.50	18.90	-10	848	-1.18%
2021/12/28	10.1	19.20	0	0.00	19.50	10.1	1,319	0.77%
2021/11/16	0	0.00	2	16.75	16.75	-2	2,434	-0.08%
2021/11/12	0	0.00	1	16.80	16.65	-1	2,447	-0.04%
2021/11/11	2	16.83	0	0.00	16.70	2	2,450	0.08%
2021/11/10	0	0.00	1	17.30	17.25	-1	2,443	-0.04%
2021/11/03	1	17.45	0	0.00	17.50	1	2,448	0.04%
2021/11/01	2	18.60	0	0.00	18.40	2	2,424	0.08%
2021/10/28	1	17.85	0	0.00	18.05	1	2,415	0.04%
2021/10/27	0	0.00	4	18.01	18.10	-4	2,410	-0.17%
2021/10/21	0	0.00	3	18.65	18.55	-3	2,413	-0.12%
2021/10/18	3	19.05	0	0.00	19.10	3	2,379	0.13%
2021/10/14	3	18.20	0	0.00	18.45	3	2,371	0.13%
2021/10/07	3	17.70	0	0.00	18.00	3	2,390	0.13%
2021/10/04	0	0.00	1	16.00	16.15	-1	2,363	-0.04%
2021/10/01	2	16.25	0	0.00	16.35	2	2,377	0.08%
2021/09/29	0	0.00	2	16.00	15.70	-2	2,415	-0.08%
2021/09/28	1	15.70	34	15.81	15.70	-33	2,388	-1.38%
2021/09/27	4	16.91	5	17.19	16.65	-1	2,340	-0.04%
2021/09/24	8	18.79	33	19.55	18.45	-25	2,248	-1.11%
2021/09/23	30	19.98	9	20.42	20.45	21	2,109	1.00%
2021/09/22	2	19.38	70	18.95	19.35	-68	1,940	-3.50%
2021/09/17	19	19.03	2	19.05	19.10	17	1,829	0.93%
2021/09/16	4	17.40	0	0.00	17.45	4	1,701	0.24%
2021/09/14	4	17.45	0	0.00	17.35	4	1,687	0.24%
2021/09/13	1	17.55	0	0.00	17.55	1	1,681	0.06%
2021/09/08	0	17.70	0	0.00	17.30	0	1,670	0.00%
2021/09/07	0	0.00	1	18.05	17.65	-1	1,644	-0.06%
2021/09/06	0	0.00	6	17.46	18.10	-6	1,625	-0.37%
2021/09/02	5	18.17	10	17.96	17.95	-5	1,518	-0.33%
2021/08/31	2	16.90	11	17.10	17.15	-9	1,313	-0.69%
2021/08/30	11	16.75	0	0.00	16.85	11	1,267	0.87%
2021/08/26	2	15.93	5	16.20	16.15	-3	1,152	-0.26%
2021/08/16	1	13.00	0	0.00	12.80	1	1,033	0.10%
2021/08/12	1	13.15	0	0.00	13.15	1	1,048	0.10%
2021/08/11	1	13.40	1	13.50	13.05	0	1,064	0.00%
2021/08/04	8	14.54	0	0.00	14.20	8	1,185	0.67%
2021/08/03	0	0.00	2	14.35	14.65	-2	1,213	-0.16%
2021/07/27	3	14.00	0	0.00	13.95	3	1,291	0.23%
2021/07/26	0	0.00	2	14.30	14.20	-2	1,326	-0.15%
2021/07/22	0	0.00	1	14.55	14.30	-1	1,437	-0.07%
2021/07/19	0	0.00	1	14.10	14.75	-1	1,621	-0.06%
2021/07/16	0	0.00	3	14.13	14.45	-3	1,712	-0.18%
2021/07/13	5	13.30	0	13.35	13.25	5	1,857	0.27%
2021/07/12	0	0.00	1	13.75	13.70	-1	1,882	-0.05%
2021/07/08	1	14.15	0	0.00	14.10	1	2,080	0.05%
2021/07/07	2	14.53	0	0.00	14.65	2	2,151	0.09%
2021/07/06	4	14.04	0	0.00	14.15	4	2,101	0.19%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/06/30	5	12.43	0	0.00	12.20	5	2,307	0.22%
2021/06/29	5	12.48	0	0.00	12.35	5	2,472	0.20%
2021/06/28	0	0.00	0.1	12.65	12.55	-0.1	2,618	-0.01%
2021/06/18	2	12.95	0	0.00	12.90	2	3,097	0.06%
2021/06/16	1	13.00	0	0.00	12.75	1	3,181	0.03%
2021/06/15	0	0.00	5	13.00	13.00	-5	3,270	-0.15%
2021/06/03	2	13.15	0	0.00	13.15	2	4,350	0.05%
2021/06/02	0	0.00	24	12.89	12.85	-24	4,377	-0.55%
2021/06/01	0	0.00	1	13.35	13.45	-1	4,378	-0.02%
2021/05/26	1	13.75	0	0.00	13.50	1	4,490	0.02%
2021/05/25	0	0.00	2	12.80	13.75	-2	4,601	-0.04%
2021/05/24	0	0.00	1	12.30	12.50	-1	4,683	-0.02%
2021/05/14	30	12.35	2	12.00	11.90	28	4,685	0.60%
2021/05/12	8	11.81	0	0.00	12.70	8	4,659	0.17%
2021/05/11	0.3	13.00	8	12.50	12.75	-7.7	4,629	-0.17%
2021/05/10	2	13.90	0	0.00	13.85	2	4,602	0.04%
2021/05/05	1	13.30	0	0.00	13.45	1	4,561	0.02%
2021/05/03	0	0.00	18	14.45	14.45	-18	4,510	-0.40%
2021/04/29	1	14.10	0	0.00	14.20	1	4,472	0.02%
2021/04/28	2	14.85	0	0.00	14.85	2	4,451	0.04%
2021/04/27	19	12.83	11	13.08	15.45	8	4,384	0.18%
2021/04/26	1	14.05	0.2	14.05	14.05	0.8	4,297	0.02%
2021/04/23	10	15.68	0	0.00	15.60	10	4,276	0.23%
2021/04/22	13	17.48	6	17.46	17.30	7	4,226	0.17%
2021/04/20	0	0.00	12	20.02	19.65	-12	4,068	-0.29%
2021/04/19	0	0.00	1	20.05	20.00	-1	4,047	-0.02%
2021/04/16	0	0.00	1	19.25	19.25	-1	4,000	-0.02%
2021/04/14	11	21.00	8	18.64	20.15	3	3,990	0.08%
2021/04/13	8	19.39	0	0.00	19.80	8	3,970	0.20%
2021/04/12	0	0.00	1	18.00	18.05	-1	3,919	-0.03%
2021/04/09	0	0.00	2	17.83	17.95	-2	3,896	-0.05%
2021/04/08	12	17.25	1	17.00	17.10	11	3,868	0.28%
2021/04/07	3	18.25	0	0.00	17.95	3	3,801	0.08%
2021/04/06	5.1	18.55	3	18.67	18.55	2.1	3,748	0.06%
2021/04/01	7	18.95	0	0.00	18.80	7	3,754	0.19%
2021/03/31	0	0.00	2	18.12	18.15	-2	3,609	-0.06%
2021/03/30	1	16.30	0	0.00	16.50	1	3,484	0.03%
2021/03/29	1.1	16.86	1	16.80	16.70	0.1	3,482	0.00%
2021/03/26	0	0.00	7	15.64	16.50	-7	3,410	-0.21%
2021/03/25	2	15.80	2	15.30	15.25	0	3,380	0.00%
2021/03/24	1	14.15	3	13.85	14.50	-2	3,338	-0.06%
2021/03/23	2	13.05	5	13.47	13.20	-3	3,259	-0.09%
2021/03/22	1	13.25	0	0.00	13.25	1	3,261	0.03%
2021/03/19	8	12.97	8	13.28	13.40	0	3,294	0.00%
2021/03/18	7	12.60	5	13.30	13.30	2	3,317	0.06%
2021/03/17	9	13.52	1	13.15	13.15	8	3,256	0.25%
2021/03/16	3	14.72	76	14.80	14.55	-73	3,190	-2.29%
2021/03/15	2	13.48	0	0.00	13.50	2	2,944	0.07%
2021/03/12	0	0.00	6	12.25	12.30	-6	2,890	-0.21%
2021/03/11	1	11.15	13	11.20	11.20	-12	2,737	-0.44%
2021/03/10	4	9.60	5	9.62	10.20	-1	2,737	-0.04%
2021/03/09	0	0.00	10	9.24	9.31	-10	2,597	-0.38%
2021/03/05	4	9.00	0	0.00	9.05	4	2,555	0.16%
2021/03/03	2	9.20	0	0.00	9.21	2	2,545	0.08%
2021/03/02	0	0.00	12	9.22	9.23	-12	2,532	-0.47%
2021/02/25	5	9.59	12	9.63	9.48	-7	2,461	-0.28%
2021/02/24	12	8.67	0	0.00	9.24	12	2,314	0.52%
2021/02/19	2	8.36	0	0.00	8.35	2	2,255	0.09%
2021/02/18	10	8.45	0	0.00	8.39	10	2,279	0.44%
2021/02/17	0	0.00	5	8.33	8.30	-5	2,254	-0.22%
2021/02/05	1	8.06	0	0.00	8.28	1	2,247	0.04%
2021/01/15	10	8.20	0	0.00	8.13	10	2,910	0.34%
2021/01/13	0	0.00	5	8.60	8.50	-5	2,905	-0.17%
2021/01/11	0	0.00	50	8.91	8.80	-50	2,854	-1.75%
2021/01/06	2	9.75	12	9.81	9.40	-10	2,778	-0.36%
2021/01/05	5	8.55	0	0.00	9.26	5	2,661	0.19%
2021/01/04	0	0.00	30	8.62	8.54	-30	2,642	-1.14%
2020/12/30	0	0.00	20	8.73	8.71	-20	2,628	-0.76%
2020/12/28	0	0.00	23	8.83	8.94	-23	2,592	-0.89%
2020/12/25	2	8.34	39	8.36	8.59	-37	2,528	-1.46%
2020/12/24	20	8.30	0	0.00	8.20	20	2,527	0.79%
2020/12/23	0	0.00	1	8.11	8.21	-1	2,515	-0.04%
2020/12/21	10	8.52	0	0.00	8.52	10	2,651	0.38%
2020/12/18	31	8.38	0	0.00	8.50	31	2,667	1.16%
2020/12/17	0	0.00	20	8.29	8.31	-20	2,651	-0.75%
2020/12/14	30	8.56	50	8.26	8.57	-20	2,580	-0.78%
2020/12/10	20	7.94	0	0.00	8.05	20	2,473	0.81%
2020/12/09	40	7.89	1	7.88	7.86	39	2,415	1.61%
2020/12/08	10	7.83	0	0.00	7.65	10	2,382	0.42%
2020/12/07	71	8.08	8	7.35	8.22	63	2,315	2.72%
2020/12/04	0	0.00	30	7.25	7.56	-30	2,173	-1.38%
2020/12/03	0	0.00	30	6.93	6.88	-30	2,110	-1.42%
2020/12/02	20	6.87	0	0.00	6.82	20	2,107	0.95%
2020/12/01	0	0.00	20	6.86	6.84	-20	2,110	-0.95%
2020/11/27	18	6.83	0	0.00	6.90	18	2,095	0.86%
2020/11/26	10	6.68	0	0.00	6.72	10	2,085	0.48%
2020/11/25	10	6.78	0	0.00	6.76	10	2,095	0.48%
2020/11/24	0	0.00	2	6.57	6.73	-2	2,075	-0.10%
2020/11/23	10	6.63	0	0.00	6.59	10	2,067	0.48%
2020/11/20	20	6.62	0	0.00	6.60	20	2,065	0.97%
2020/11/18	2	6.88	0	0.00	6.88	2	2,042	0.10%
2020/11/17	0	0.00	10	6.61	6.89	-10	1,990	-0.50%
2020/11/16	10	6.30	0	0.00	6.27	10	1,954	0.51%
2020/11/12	21	6.53	50	6.56	6.48	-29	1,988	-1.46%
2020/11/10	20	6.66	0	0.00	6.64	20	2,002	1.00%
2020/11/09	20	6.67	0	0.00	6.77	20	1,989	1.01%
2020/11/06	10	6.87	0	0.00	6.86	10	1,966	0.51%
2020/11/05	0	0.00	20	7.01	7.00	-20	1,946	-1.03%
2020/11/04	10	6.62	1	6.65	6.67	9	1,900	0.47%
2020/11/02	5	6.64	0	0.00	6.64	5	1,869	0.27%
2020/10/28	3	6.71	2	6.79	6.68	1	1,693	0.06%
2020/10/27	6	7.32	15	7.45	7.00	-9	1,612	-0.56%
2020/10/26	15	6.96	0	0.00	6.96	15	1,441	1.04%
2020/10/23	6	6.24	1	6.05	6.33	5	1,319	0.38%
2020/10/22	1	5.60	0	0.00	5.76	1	1,190	0.08%
2020/10/16	2	5.30	0	0.00	5.27	2	1,146	0.17%
2020/09/21	0	0.00	1	5.02	5.29	-1	557	-0.18%
2020/09/07	1	4.97	0	0.00	4.91	1	452	0.22%
2019/11/22	0	0.00	20	3.98	4.02	-20	271	-7.37%
2019/07/11	0	4.62	0	0.00	4.58	0	292	0.00%
2019/07/04	0	0.00	1	4.66	4.67	-1	338	-0.30%
2019/06/10	0	0.00	10	4.52	4.52	-10	571	-1.75%
2019/06/03	0	0.00	1	4.48	4.52	-1	596	-0.17%
2019/05/21	1	4.60	0	0.00	4.59	1	754	0.13%
2019/05/15	1	4.70	0	0.00	4.69	1	796	0.13%
2019/05/14	0	0.00	10	4.63	4.64	-10	806	-1.24%
2019/05/13	0	0.00	1	4.77	4.64	-1	844	-0.12%
2019/05/10	0	0.00	3	4.79	4.72	-3	852	-0.35%
2019/05/07	0	0.00	3	4.87	4.85	-3	880	-0.34%
2019/04/26	3	4.81	0	0.00	4.79	3	1,062	0.28%
2019/04/22	0	0.00	1	4.93	4.85	-1	1,208	-0.08%
2019/04/10	0	0.00	1	5.01	5.01	-1	1,495	-0.07%
2019/04/08	0	0.00	2	5.17	5.16	-2	1,685	-0.12%
2019/04/02	0	0.00	3.2	4.82	4.94	-3.2	2,006	-0.16%
2019/04/01	1	4.85	0	0.00	4.87	1	2,335	0.04%
2019/03/28	1	4.75	0	0.00	4.65	1	2,593	0.04%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/21	1	5.17	0	0.00	5.14	1	2,975	0.03%
2019/03/19	0	0.00	59	5.41	5.44	-59	2,945	-2.00%
2019/03/18	0	0.00	11	5.31	5.31	-11	2,941	-0.37%
2019/03/13	0	0.00	1	5.37	5.32	-1	2,943	-0.03%
2019/03/12	1	5.41	0	0.00	5.41	1	2,941	0.03%
2019/03/11	20	5.60	2	5.57	5.53	18	2,934	0.61%
2019/03/07	1	5.39	0	0.00	5.36	1	2,932	0.03%
2019/03/05	1	5.67	0	0.00	5.54	1	2,913	0.03%
2019/03/04	0	0.00	10	5.88	5.87	-10	2,893	-0.35%
2019/02/27	50	5.83	0	0.00	5.86	50	2,888	1.73%
2019/02/26	2	5.94	0	0.00	5.76	2	2,877	0.07%
2019/02/22	60	5.72	50	5.70	5.64	10	2,809	0.36%
2019/02/14	0	0.00	1	5.22	5.27	-1	2,699	-0.04%
2019/02/13	1	5.15	0	0.00	5.19	1	2,682	0.04%
2019/02/12	0	0.00	2	5.18	5.20	-2	2,662	-0.08%
2019/01/29	0	0.00	8	4.86	4.81	-8	2,611	-0.31%
2019/01/24	1	4.98	0	0.00	4.93	1	2,577	0.04%
2019/01/23	8	5.02	11	5.03	5.00	-3	2,562	-0.12%
2019/01/22	2	4.97	0	0.00	4.90	2	2,518	0.08%
2019/01/18	10	4.70	0	0.00	4.71	10	2,434	0.41%
2019/01/15	0	0.00	23	4.50	4.53	-23	2,272	-1.01%
2019/01/11	0	0.00	100	4.45	4.43	-100	2,254	-4.43%
2019/01/09	0	0.00	100	4.40	4.43	-100	2,213	-4.52%
2019/01/04	50	4.39	0	0.00	4.51	50	2,134	2.34%
2019/01/03	67	4.67	0	0.00	4.50	67	2,105	3.18%
2018/12/27	50	4.74	17	4.86	4.79	33	1,871	1.76%
2018/12/26	20	4.72	1	4.68	4.82	19	1,723	1.10%
2018/12/25	1	4.22	0	0.00	4.39	1	1,487	0.07%
2018/12/24	50	4.00	1	3.90	4.10	49	1,361	3.60%
2018/12/22	1	3.90	0	0.00	3.90	1	1,013	0.10%
2018/12/20	20	3.58	0	0.00	3.57	20	729	2.74%
2018/12/19	160	3.56	160	3.64	3.65	0	399	0.00%	大買/大賣/
2018/09/06	0	0.00	2	6.00	5.96	-2	1,568	-0.13%
2018/08/28	0	0.00	4	5.89	5.89	-4	1,766	-0.23%
2018/07/30	0	0.00	2	6.57	6.50	-2	1,882	-0.11%
2018/07/26	2	6.64	0	0.00	6.64	2	1,879	0.11%
2018/07/23	0	0.00	1	6.50	6.47	-1	1,870	-0.05%
2018/07/20	0	0.00	1	6.72	6.70	-1	1,863	-0.05%
2018/07/09	0	0.00	1	6.82	6.71	-1	1,915	-0.05%
2018/07/05	1	6.83	0	0.00	6.66	1	1,896	0.05%
2018/07/04	1	6.82	1	6.93	6.74	0	1,893	0.00%
2018/07/03	1	6.83	1	7.15	6.70	0	1,883	0.00%
2018/07/02	1	6.92	0	0.00	6.83	1	1,798	0.06%
2018/06/26	9	7.15	0	0.00	6.96	9	1,635	0.55%
2018/06/22	15	7.29	15	7.28	7.05	0	1,412	0.00%
2018/06/13	1	6.52	0	0.00	6.53	1	1,217	0.08%
2018/04/23	0	0.00	2	6.32	6.31	-2	768	-0.26%
2018/04/18	2	6.65	0	0.00	6.78	2	742	0.27%
2018/03/29	0	0.00	3	6.40	6.38	-3	569	-0.53%
2018/03/22	3	6.31	0	0.00	6.07	3	543	0.55%
2018/02/22	0	0.00	2	5.55	5.65	-2	500	-0.40%
2018/02/21	2	5.40	0	0.00	5.60	2	506	0.39%
2018/02/09	0	0.00	2	5.49	5.53	-2	553	-0.36%
2018/01/04	2	5.29	0	0.00	5.33	2	341	0.59%