福華 (8085)-富邦-嘉義券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	66.60	3	67.33	66.50	2	6,829	0.03%
2024/05/02	2	67.35	2	66.10	66.10	0	6,886	0.00%
2024/04/30	2	67.20	2	67.55	67.50	0	6,967	0.00%
2024/04/29	3	66.63	6	66.95	67.00	-3	7,005	-0.04%
2024/04/26	3	68.30	0	0.00	65.90	3	7,125	0.04%
2024/04/25	2	67.85	1	68.70	68.20	1	7,151	0.01%
2024/04/24	0	0.00	3	67.83	68.70	-3	7,243	-0.04%
2024/04/23	3	67.97	2	68.25	65.00	1	7,329	0.01%
2024/04/22	3	69.03	3	70.00	68.00	0	7,401	0.00%
2024/04/19	2	69.65	2	70.30	68.70	0	7,610	0.00%
2024/04/18	4	71.08	2	70.30	70.30	2	7,565	0.03%
2024/04/17	2	70.65	9.2	71.50	71.80	-7.2	7,542	-0.10%
2024/04/16	4	69.80	2	69.55	69.30	2	7,474	0.03%
2024/04/15	4	69.60	11	70.80	70.90	-7	7,432	-0.09%
2024/04/12	2	67.50	0	0.00	68.10	2	7,439	0.03%
2024/04/11	9	67.98	8	68.74	67.20	1	7,483	0.01%
2024/04/10	10.1	68.83	2.1	67.42	67.50	8	7,416	0.11%
2024/04/09	3	74.53	3	75.70	73.50	0	7,253	0.00%
2024/04/08	4	77.18	2	76.30	76.00	2	7,216	0.03%
2024/04/03	3	78.60	3	77.67	77.50	0	7,196	0.00%
2024/04/02	5.1	78.83	2	78.80	78.80	3.1	7,171	0.04%
2024/04/01	0	0.00	4	76.73	77.20	-4	7,126	-0.06%
2024/03/29	8	75.69	0	0.00	74.30	8	7,091	0.11%
2024/03/28	91	75.22	73	76.03	75.50	18	6,996	0.26%
2024/03/27	103	74.70	110	72.93	72.80	-7	6,953	-0.10%	大買/大賣/
2024/03/26	9	72.21	10	72.22	72.00	-1	7,066	-0.01%
2024/03/25	4	73.68	2	72.85	72.50	2	7,564	0.03%
2024/03/22	2	73.95	2	74.30	74.30	0	7,702	0.00%
2024/03/21	3	72.40	6	72.18	72.20	-3	7,745	-0.04%
2024/03/20	9	73.80	8	71.55	71.30	1	7,734	0.01%
2024/03/19	9	72.79	9	73.63	73.50	0	7,738	0.00%
2024/03/18	7	74.37	6	74.63	73.50	1	7,671	0.01%
2024/03/15	7	70.99	9	72.12	72.00	-2	7,597	-0.03%
2024/03/14	4	70.38	6	70.33	70.10	-2	7,621	-0.03%
2024/03/13	7	73.14	5	70.50	70.10	2	7,614	0.03%
2024/03/12	11	73.82	7	73.31	73.30	4	7,579	0.05%
2024/03/11	11	72.61	10	71.52	73.70	1	7,520	0.01%
2024/03/08	12	69.32	9	69.89	70.00	3	7,409	0.04%
2024/03/07	12	71.62	12.1	70.41	70.00	-0.1	7,336	0.00%
2024/03/06	8	71.65	7	72.00	72.00	1	7,252	0.01%
2024/03/05	9	71.37	15	71.29	72.10	-6	7,192	-0.08%
2024/03/04	13	73.56	8	71.60	71.50	5	7,034	0.07%
2024/03/01	123	82.80	153	80.83	73.80	-30	6,829	-0.44%	大買/大賣/
2024/02/29	77.3	75.88	68	74.99	76.40	9.3	6,008	0.15%
2024/02/27	18	70.94	21	70.73	69.50	-3	5,823	-0.05%
2024/02/26	23	69.40	20	69.81	69.20	3	5,608	0.05%
2024/02/23	8	66.49	17	68.30	67.10	-9	5,425	-0.17%
2024/02/22	186	69.03	177.8	67.77	67.00	8.2	5,301	0.16%	大買/大賣/
2024/02/21	17	63.28	17	63.56	63.60	0	5,098	0.00%
2024/02/20	1	59.70	6	60.10	60.10	-5	4,975	-0.10%
2024/02/19	21	61.49	12	59.50	59.50	9	4,926	0.18%
2024/02/16	1	62.00	1	62.00	62.10	0	4,846	0.00%
2024/02/15	16	62.16	18	62.07	61.60	-2	4,820	-0.04%
2024/02/05	25	64.41	7	62.51	62.50	18	4,760	0.38%
2024/02/02	28	65.86	32	65.52	65.70	-4	4,644	-0.09%
2024/02/01	132	65.91	150	65.24	66.10	-18	4,505	-0.40%	大買/大賣/
2024/01/31	47	60.57	21	60.67	61.30	26	4,238	0.61%
2024/01/30	6	60.37	3.2	60.22	60.40	2.8	4,267	0.07%
2024/01/29	306	62.39	340	61.48	61.50	-34	4,180	-0.81%	大買/大賣/
2024/01/26	45	56.92	11	57.28	57.10	34	3,946	0.86%
2024/01/25	6	57.22	4	56.40	56.50	2	3,933	0.05%
2024/01/24	11	56.60	10	58.08	57.40	1	3,880	0.03%
2024/01/23	1	55.10	1	55.00	55.60	0	3,775	0.00%
2024/01/22	11	55.85	13	55.04	55.00	-2	3,756	-0.05%
2024/01/19	6	53.33	6	52.30	52.30	0	3,669	0.00%
2024/01/18	5	52.12	9	53.42	53.60	-4	3,614	-0.11%
2024/01/17	9	54.72	6	53.02	52.60	3	3,510	0.09%
2024/01/16	19	58.43	15	58.54	57.80	4	3,373	0.12%
2024/01/15	425	59.46	425	58.85	57.20	0	3,233	0.00%	大買/大賣/
2024/01/12	1	54.10	2	54.10	54.10	-1	2,992	-0.03%
2024/01/11	1	52.80	52	54.34	53.90	-51	2,964	-1.72%
2024/01/10	2	53.00	1	52.60	52.80	1	2,915	0.03%
2024/01/08	50	54.00	0	0.00	53.60	50	2,850	1.75%
2024/01/05	152	53.00	156	52.79	52.40	-4	2,756	-0.15%	大買/大賣/
2024/01/04	2	49.40	7	48.07	48.25	-5	2,645	-0.19%
2024/01/03	2	49.30	0	0.00	49.20	2	2,619	0.08%
2024/01/02	0	0.00	1	49.80	49.50	-1	2,605	-0.04%
2023/12/29	1	49.90	4	49.99	50.50	-3	2,581	-0.12%
2023/12/28	3	49.53	2	49.80	49.70	1	2,557	0.04%
2023/12/27	3	51.35	3	49.95	49.50	0	2,495	0.00%
2023/12/26	6.2	53.87	25	54.28	53.90	-18.8	2,432	-0.77%
2023/12/25	23	54.02	6	52.88	54.00	17	2,324	0.73%
2023/12/22	8	53.20	5	52.40	52.70	3	2,260	0.13%
2023/12/21	59	56.20	61	55.80	53.70	-2	2,166	-0.09%
2023/12/20	256	57.52	284	57.38	55.60	-28	1,980	-1.41%	大買/大賣/
2023/12/19	67	57.84	67	56.26	58.80	0	1,355	0.00%
2023/12/18	213	53.31	171.3	53.27	53.50	41.7	1,178	3.54%	大買/大賣/
2023/12/15	0	0.00	3	48.98	48.70	-3	1,087	-0.28%
2023/12/14	2	49.20	4	47.70	49.20	-2	1,106	-0.18%
2023/12/13	7	47.27	5	47.18	47.30	2	1,065	0.19%
2023/12/12	4	46.43	2	47.25	47.10	2	1,051	0.19%
2023/12/11	1	45.65	3	46.60	45.90	-2	1,039	-0.19%
2023/12/07	0	0.00	2	43.50	43.55	-2	956	-0.21%
2023/12/06	2	41.35	0	0.00	42.70	2	938	0.21%
2023/12/05	0	0.00	2	42.75	42.55	-2	928	-0.22%
2023/12/04	0	0.00	7.1	41.94	43.25	-7.1	935	-0.75%
2023/11/27	0	0.00	1	40.85	40.75	-1	999	-0.10%
2023/11/23	4	41.80	0	0.00	41.80	4	1,000	0.40%
2023/11/22	5	40.60	0	0.00	40.20	5	1,011	0.49%
2023/11/20	1	40.55	0	0.00	40.10	1	1,027	0.10%
2023/11/17	1	41.30	1	41.45	41.65	0	1,033	0.00%
2023/11/16	0	0.00	2	40.10	40.50	-2	1,027	-0.19%
2023/11/15	0	0.00	2	39.00	38.80	-2	1,034	-0.19%
2023/11/14	2.1	39.22	0	0.00	38.05	2.1	1,046	0.20%
2023/11/13	2	40.60	1	40.55	40.55	1	1,046	0.10%
2023/11/09	0	0.00	1	40.30	40.80	-1	1,063	-0.09%
2023/11/08	2	38.95	4	39.23	39.50	-2	1,073	-0.19%
2023/11/07	2	37.50	0	0.00	38.15	2	1,069	0.19%
2023/11/06	2	37.80	4	38.23	38.60	-2	980	-0.20%
2023/11/03	0	0.00	3	37.90	38.00	-3	980	-0.31%
2023/11/02	2	34.60	0	0.00	36.25	2	987	0.20%
2023/10/31	2	31.35	3	31.85	31.35	-1	973	-0.10%
2023/10/30	2	31.20	2	31.50	31.20	0	972	0.00%
2023/10/27	26	30.84	22	30.70	30.70	4	954	0.42%
2023/10/26	2	35.15	0	0.00	34.10	2	945	0.21%
2023/10/23	14	36.13	14	34.97	36.15	0	936	0.00%
2023/10/12	0	0.00	3	41.78	41.80	-3	986	-0.30%
2023/10/05	1	40.70	1.8	40.41	40.60	-0.8	1,049	-0.07%
2023/10/03	4	40.80	2	41.45	41.40	2	1,081	0.18%
2023/09/28	0	0.00	0.1	41.45	42.70	-0.1	1,117	-0.01%
2023/09/20	0	0.00	1	39.50	38.50	-1	1,344	-0.07%
2023/09/19	0	0.00	0.2	39.90	41.10	-0.2	1,329	-0.01%
2023/09/14	1	33.00	0	34.66	34.20	1	1,394	0.07%
2023/09/13	0	34.00	0	0.00	33.35	0	1,493	0.00%
2023/09/12	1	34.85	0	0.00	34.30	1	1,565	0.06%
2023/09/11	0	0.00	1	33.60	33.35	-1	1,583	-0.06%
2023/09/07	0.1	34.55	2	34.80	34.40	-1.9	1,607	-0.12%
2023/09/06	2	34.00	0.2	34.10	34.00	1.8	1,629	0.11%
2023/09/05	4	36.43	4	34.99	36.60	0	1,651	0.00%
2023/09/04	0	0.00	1	41.10	37.80	-1	1,682	-0.06%
2023/09/01	0	0.00	1	42.55	42.00	-1	1,664	-0.06%
2023/08/31	0	0.00	1	42.60	43.10	-1	1,688	-0.06%
2023/08/30	1	43.30	0	0.00	42.70	1	1,719	0.06%
2023/08/28	7	44.94	2	45.00	42.65	5	1,745	0.29%
2023/08/25	1	42.20	3	43.55	43.40	-2	1,743	-0.11%
2023/08/24	5	42.53	5	41.91	41.75	0	1,782	0.00%
2023/08/16	1	43.55	1	43.05	43.00	0	1,980	0.00%
2023/08/14	2	43.80	2	43.90	43.90	0	1,998	0.00%
2023/08/09	2	46.15	2	45.75	45.75	0	2,081	0.00%
2023/07/31	0	0.00	5	42.50	43.50	-5	2,655	-0.19%
2023/07/28	2	40.05	0	0.00	40.10	2	2,812	0.07%
2023/07/27	2	40.30	2	40.75	40.30	0	2,854	0.00%
2023/07/25	2	40.40	2	41.30	40.80	0	2,978	0.00%
2023/07/24	2	40.35	4	40.30	40.30	-2	3,026	-0.07%
2023/07/20	0	0.00	1	41.70	41.40	-1	3,112	-0.03%
2023/07/19	4	41.10	4	41.95	40.80	0	3,126	0.00%
2023/07/18	3	41.08	1	40.30	40.10	2	3,118	0.06%
2023/07/17	10	41.16	7	40.84	41.90	3	3,116	0.10%
2023/07/14	2	44.45	0	0.00	43.70	2	3,107	0.06%
2023/07/13	0	0.00	0.9	46.75	46.40	-0.9	3,136	-0.03%
2023/07/11	0.1	47.20	1	47.20	46.90	-0.9	3,160	-0.03%
2023/07/10	0	0.00	2	48.10	47.20	-2	3,146	-0.06%
2023/07/07	0.1	48.80	0	0.00	48.55	0.1	3,126	0.00%
2023/07/06	11.2	50.99	11	50.97	50.20	0.2	3,092	0.00%
2023/07/05	1	51.40	3	50.93	50.70	-2	3,069	-0.07%
2023/07/04	1	51.00	1	51.30	51.20	0	3,040	0.00%
2023/07/03	3	50.33	3.2	50.14	50.10	-0.2	3,004	-0.01%
2023/06/30	4	50.03	5	49.90	50.20	-1	2,955	-0.03%
2023/06/29	3	49.73	2	49.98	49.55	1	2,907	0.03%
2023/06/28	23	47.99	22.5	47.69	49.70	0.5	2,844	0.02%
2023/06/27	1	46.20	6	46.43	45.95	-5	2,772	-0.18%
2023/06/26	1.2	44.92	1	45.65	45.95	0.2	2,749	0.01%
2023/06/21	0	0.00	52	46.05	45.60	-52	2,722	-1.91%
2023/06/20	52	45.92	2	45.83	45.95	50	2,685	1.86%
2023/06/19	86	45.77	83	43.16	45.30	3	2,609	0.11%
2023/06/16	3	41.30	3	41.00	42.20	0	2,490	0.00%
2023/06/15	3	40.13	2	40.30	39.55	1	2,413	0.04%
2023/06/14	0	0.00	1	39.30	38.85	-1	2,378	-0.04%
2023/06/13	0	0.00	1	39.35	39.00	-1	2,359	-0.04%
2023/06/09	0	0.00	1	40.20	40.35	-1	2,298	-0.04%
2023/06/08	12	40.87	10	41.01	38.40	2	2,250	0.09%
2023/06/07	1	37.00	1	37.65	37.95	0	2,174	0.00%
2023/06/06	0	0.00	1	36.90	36.95	-1	2,168	-0.05%
2023/06/05	2	38.05	0	0.00	38.30	2	2,140	0.09%
2023/06/02	0	0.00	2	37.65	37.70	-2	2,107	-0.09%
2023/06/01	0	0.00	2	37.85	37.10	-2	2,085	-0.10%
2023/05/31	1	37.20	0	0.00	37.10	1	2,072	0.05%
2023/05/30	9	36.83	2	37.03	36.60	7	2,055	0.34%
2023/05/29	32	41.43	30	41.90	36.90	2	2,005	0.10%
2023/05/19	1	39.20	0	0.00	37.65	1	1,714	0.06%
2023/05/16	56	38.55	56	38.67	38.30	0	1,632	0.00%
2023/05/15	1	37.55	3	37.47	36.60	-2	1,561	-0.13%
2023/05/12	30	37.13	28	37.43	37.70	2	1,518	0.13%
2023/05/11	13	37.06	13	36.82	37.50	0	1,444	0.00%
2023/05/10	13	35.47	13	35.27	36.00	0	1,334	0.00%
2023/05/08	0	0.00	100	34.60	35.00	-100	1,162	-8.60%
2023/05/05	102	32.49	5	33.34	33.65	97	937	10.35%	大買/
2023/05/04	49	31.96	47	31.75	30.60	2	871	0.23%
2023/05/03	6	29.03	6	29.66	29.80	0	675	0.00%
2023/05/02	1	27.50	1	27.40	27.10	0	629	0.00%
2023/04/28	10	27.20	10	27.71	28.35	0	552	0.00%
2023/04/27	0	0.00	1	25.90	25.80	-1	506	-0.20%
2023/04/26	47	24.87	47	24.69	25.15	0	468	0.00%
2023/04/20	2	22.50	2	22.65	22.95	0	343	0.00%
2023/04/19	33	23.89	34	23.57	23.85	-1	325	-0.31%
2023/04/18	1	24.15	2	23.00	24.10	-1	304	-0.33%
2023/03/14	0	0.00	0	20.25	20.35	0	330	0.00%
2023/03/03	1	21.55	0	0.00	21.40	1	322	0.31%
2023/02/07	1	21.20	0	0.00	21.20	1	343	0.29%
2023/02/06	1	21.50	0	0.00	21.50	1	341	0.29%
2022/12/14	0	0.00	1	20.20	20.50	-1	389	-0.26%
2022/12/13	1	21.00	0	0.00	20.50	1	388	0.26%
2022/09/27	0	0.00	1	19.35	19.90	-1	841	-0.12%
2022/09/22	0	0.00	2	20.80	20.85	-2	837	-0.24%
2022/09/13	0	0.00	1	23.30	23.40	-1	793	-0.13%
2022/09/05	1	24.40	0	0.00	24.55	1	740	0.14%
2022/09/02	1	23.80	9	24.18	24.35	-8	732	-1.09%
2022/09/01	9	24.77	1	24.25	23.30	8	704	1.14%
2022/08/31	0	0.00	1	23.00	23.55	-1	614	-0.16%
2022/08/30	2	21.70	0	0.00	21.45	2	553	0.36%
2022/08/19	0	0.00	1	20.70	21.00	-1	520	-0.19%
2022/08/17	1	20.50	0	0.00	20.65	1	502	0.20%
2022/07/25	0	0.00	1	19.95	20.00	-1	480	-0.21%
2022/07/22	0	0.00	1	20.80	19.80	-1	473	-0.21%
2022/07/20	1	20.60	0	0.00	20.45	1	403	0.25%
2022/07/19	0	0.00	1.8	19.80	19.90	-1.8	368	-0.48%
2022/07/15	0	19.00	0	0.00	19.10	0	323	0.00%
2022/07/11	0	18.95	0	0.00	19.15	0	293	0.00%
2022/07/07	0	0.00	1	18.00	18.85	-1	233	-0.43%
2022/04/12	1	18.85	0	0.00	18.80	1	266	0.38%
2022/03/28	0	0.00	1	18.90	18.90	-1	393	-0.25%
2022/03/25	0	0.00	0	18.85	18.90	0	402	0.00%
2022/03/23	0	18.90	0	0.00	18.90	0	413	0.00%
2022/03/21	0	19.35	0	18.90	18.90	0	422	0.00%
2022/03/17	1	18.30	0	18.70	18.50	1	410	0.24%
2022/03/16	0	0.00	8.9	17.90	17.90	-8.9	388	-2.29%
2022/03/01	0.2	16.85	0.1	16.90	16.90	0.1	463	0.03%
2022/02/25	0	16.80	0	0.00	16.85	0	472	0.00%
2022/02/24	0	17.29	3	17.00	17.05	-3	478	-0.63%
2022/02/18	0	17.80	0	0.00	17.80	0	510	0.00%
2022/02/16	0	0.00	9	18.05	18.05	-9	517	-1.74%
2022/02/09	0	0.00	0.9	18.00	18.20	-0.9	596	-0.15%
2022/02/07	0	0.00	8	18.20	18.30	-8	625	-1.28%
2022/01/19	0	0.00	2	19.05	19.00	-2	732	-0.27%
2022/01/18	0	0.00	9	19.07	18.95	-9	747	-1.20%
2022/01/17	0	0.00	2	19.25	19.00	-2	771	-0.26%
2022/01/13	1	19.40	0	0.00	19.35	1	802	0.12%
2022/01/12	12	19.40	9	19.37	19.50	3	817	0.37%
2022/01/11	2	19.05	0	0.00	19.30	2	839	0.24%
2022/01/10	7	18.95	0	0.00	19.25	7	852	0.82%
2021/12/29	1	19.10	0	0.00	18.65	1	1,185	0.08%
2021/12/27	2	17.70	1	18.70	18.70	1	1,445	0.07%
2021/12/10	1	15.60	0	0.00	15.60	1	1,673	0.06%
2021/12/09	1	16.15	0	0.00	15.95	1	1,682	0.06%
2021/12/07	1	16.75	0	16.50	16.45	1	1,691	0.06%
2021/12/06	0	0.00	16	16.55	16.55	-16	1,705	-0.94%
2021/12/02	1	16.00	0	0.00	16.00	1	1,754	0.06%
2021/11/26	3	16.80	0	0.00	16.50	3	2,080	0.14%
2021/11/25	0	0.00	20	16.70	16.70	-20	2,128	-0.94%
2021/11/22	0	0.00	0	17.26	17.05	0	2,348	0.00%
2021/11/05	1	17.75	0	0.00	17.55	1	2,436	0.04%
2021/11/04	1	17.60	0	0.00	17.70	1	2,442	0.04%
2021/11/03	6	18.00	0	0.00	17.50	6	2,448	0.25%
2021/11/02	0	0.00	16	18.04	18.00	-16	2,436	-0.66%
2021/11/01	1	18.00	0	0.00	18.40	1	2,424	0.04%
2021/10/29	0	0.00	2	17.95	18.00	-2	2,413	-0.08%
2021/10/28	1	18.20	1	18.10	18.05	0	2,415	0.00%
2021/10/25	1	18.45	4	18.65	18.65	-3	2,401	-0.12%
2021/10/22	1	18.40	16	18.68	18.65	-15	2,410	-0.62%
2021/10/21	6	19.00	6	18.60	18.55	0	2,413	0.00%
2021/10/20	10	18.98	6	18.81	18.95	4	2,401	0.17%
2021/10/19	18	19.18	20	19.04	19.00	-2	2,384	-0.08%
2021/10/18	2	19.20	20	18.96	19.10	-18	2,379	-0.76%
2021/10/15	6	18.52	40	18.45	18.65	-34	2,363	-1.44%
2021/10/14	20	18.59	9	18.33	18.45	11	2,371	0.46%
2021/10/13	29	18.30	50	18.10	18.25	-21	2,404	-0.87%
2021/10/12	30	17.80	0	0.00	17.90	30	2,401	1.25%
2021/10/08	2	18.10	21	17.93	17.85	-19	2,401	-0.79%
2021/10/07	25	17.41	56	17.53	18.00	-31	2,390	-1.30%
2021/10/06	50	17.03	10	16.74	17.00	40	2,365	1.69%
2021/10/05	32	16.48	0	0.00	16.65	32	2,357	1.36%
2021/10/01	1	16.40	4	16.44	16.35	-3	2,377	-0.13%
2021/09/30	3	16.35	65	16.27	17.25	-62	2,426	-2.55%
2021/09/29	15	15.94	0	0.00	15.70	15	2,415	0.62%
2021/09/28	15	15.71	20	16.30	15.70	-5	2,388	-0.21%
2021/09/27	42	17.49	104	17.32	16.65	-62	2,340	-2.65%	大賣/
2021/09/24	52	19.35	215	19.00	18.45	-163	2,248	-7.25%	大賣/鉅額交易
2021/09/23	309	19.98	24	20.23	20.45	285	2,109	13.51%	大買/鉅額交易
2021/09/22	38	19.13	54	18.86	19.35	-16	1,940	-0.82%
2021/09/17	40	18.30	6	18.69	19.10	34	1,829	1.86%
2021/09/07	1	17.80	0	0.00	17.65	1	1,644	0.06%
2021/09/06	0	0.00	5	18.00	18.10	-5	1,625	-0.31%
2021/09/03	5	17.90	0	0.00	17.90	5	1,554	0.32%
2021/09/02	3	18.00	5	18.30	17.95	-2	1,518	-0.13%
2021/09/01	0	0.00	6	17.75	17.40	-6	1,389	-0.43%
2021/08/31	0	0.00	6	17.07	17.15	-6	1,313	-0.46%
2021/08/30	5	16.20	3	16.65	16.85	2	1,267	0.16%
2021/08/27	5	16.06	1	16.15	16.15	4	1,197	0.33%
2021/08/26	5	15.80	39	15.35	16.15	-34	1,152	-2.95%
2021/08/25	37	14.86	26	14.38	15.50	11	1,065	1.03%
2021/08/24	20	14.12	0	0.00	14.10	20	980	2.04%
2021/08/06	0	0.00	1	13.95	14.05	-1	1,129	-0.09%
2021/08/05	0	0.00	1	14.15	14.05	-1	1,145	-0.09%
2021/08/04	3	14.42	2	14.60	14.20	1	1,185	0.08%
2021/08/03	2	14.75	0	0.00	14.65	2	1,213	0.16%
2021/08/02	0	0.00	10	14.20	14.10	-10	1,225	-0.82%
2021/07/30	10	14.35	0	0.00	14.10	10	1,245	0.80%
2021/07/23	1	14.25	0	0.00	14.25	1	1,358	0.07%
2021/07/21	0	0.00	4	14.03	14.00	-4	1,535	-0.26%
2021/07/20	1	14.25	2	14.40	14.25	-1	1,561	-0.06%
2021/07/19	9	14.88	1	14.30	14.75	8	1,621	0.49%
2021/07/16	0	0.00	9	14.13	14.45	-9	1,712	-0.53%
2021/07/14	0	0.00	2	13.00	13.00	-2	1,790	-0.11%
2021/07/12	0	0.00	1	13.80	13.70	-1	1,882	-0.05%
2021/07/09	1	13.65	8	13.85	13.60	-7	1,932	-0.36%
2021/07/08	14	13.78	1	14.00	14.10	13	2,080	0.62%
2021/07/07	0	0.00	1	14.95	14.65	-1	2,151	-0.05%
2021/07/06	1	14.15	27.5	13.77	14.15	-26.5	2,101	-1.26%
2021/07/01	4	12.00	0	0.00	12.00	4	2,237	0.18%
2021/06/28	0	0.00	0.1	12.60	12.55	-0.1	2,618	0.00%
2021/06/25	0	0.00	3	12.80	12.70	-3	2,666	-0.11%
2021/06/24	1	12.55	0	0.00	12.60	1	2,808	0.04%
2021/06/21	0	0.00	6	12.95	12.85	-6	3,069	-0.20%
2021/06/10	1	13.05	2	13.03	13.05	-1	3,680	-0.03%
2021/06/08	0	0.00	20	13.00	13.15	-20	4,097	-0.49%
2021/06/04	3	13.00	0	0.00	13.05	3	4,320	0.07%
2021/06/02	10	13.00	2	12.90	12.85	8	4,377	0.18%
2021/05/27	1	13.25	14	13.39	13.20	-13	4,461	-0.29%
2021/05/26	17	13.39	7	14.31	13.50	10	4,490	0.22%
2021/05/25	8	13.22	23	13.05	13.75	-15	4,601	-0.33%
2021/05/24	18	12.46	0	0.00	12.50	18	4,683	0.38%
2021/05/19	0	0.00	21	11.76	12.35	-21	4,695	-0.45%
2021/05/18	21	11.39	0	0.00	11.80	21	4,717	0.45%
2021/05/17	0	0.00	25	11.45	10.75	-25	4,702	-0.53%
2021/05/14	0	0.00	6	12.55	11.90	-6	4,685	-0.13%
2021/05/13	5	12.26	2.1	11.96	12.20	2.9	4,669	0.06%
2021/05/12	3.1	12.71	3	11.75	12.70	0.1	4,659	0.00%
2021/05/11	30	13.12	16	13.05	12.75	14	4,629	0.30%
2021/05/10	12	13.85	17	14.20	13.85	-5	4,602	-0.11%
2021/05/07	17	13.95	2	13.65	14.15	15	4,594	0.33%
2021/05/06	2	13.45	0	0.00	13.35	2	4,572	0.04%
2021/05/05	0	0.00	19	13.82	13.45	-19	4,561	-0.42%
2021/05/04	19	13.57	13	13.25	13.40	6	4,548	0.13%
2021/05/03	18	14.46	2	14.70	14.45	16	4,510	0.35%
2021/04/29	1	14.65	27	14.65	14.20	-26	4,472	-0.58%
2021/04/28	45	14.72	86	14.66	14.85	-41	4,451	-0.92%
2021/04/27	94	13.20	42	12.93	15.45	52	4,384	1.19%
2021/04/26	7	14.05	5	14.05	14.05	2	4,297	0.05%
2021/04/23	32	15.69	28.1	15.61	15.60	3.9	4,276	0.09%
2021/04/22	22.1	18.22	1.1	17.32	17.30	20.9	4,226	0.50%
2021/04/21	24	19.26	3	19.12	19.20	21	4,094	0.51%
2021/04/20	25	20.00	12	20.04	19.65	13	4,068	0.32%
2021/04/19	21	20.08	23	19.97	20.00	-2	4,047	-0.05%
2021/04/16	20	19.45	63	19.37	19.25	-43	4,000	-1.07%
2021/04/15	60	19.61	316	19.71	19.50	-256	4,005	-6.39%	大賣/鉅額交易
2021/04/14	316	19.83	362	19.51	20.15	-46	3,990	-1.15%	大買/大賣/
2021/04/13	332	19.33	18	18.96	19.80	314	3,970	7.91%	大買/鉅額交易
2021/04/12	5	17.95	2	18.20	18.05	3	3,919	0.08%
2021/04/09	5	17.70	21	17.85	17.95	-16	3,896	-0.41%
2021/04/08	9	17.21	13	17.33	17.10	-4	3,868	-0.10%
2021/04/07	39	18.35	3	17.50	17.95	36	3,801	0.95%
2021/04/06	9	18.48	55	18.95	18.55	-46	3,748	-1.23%
2021/04/01	71	18.99	225	18.74	18.80	-154	3,754	-4.10%	大賣/鉅額交易
2021/03/31	221	17.27	78	17.24	18.15	143	3,609	3.96%	大買/鉅額交易
2021/03/30	47	16.44	33	16.49	16.50	14	3,484	0.40%
2021/03/29	21	16.31	75	16.13	16.70	-54	3,482	-1.55%
2021/03/26	80	15.57	4	15.69	16.50	76	3,410	2.23%
2021/03/25	4	15.04	84	15.33	15.25	-80	3,380	-2.37%
2021/03/24	37	13.70	76	13.99	14.50	-39	3,338	-1.17%
2021/03/23	95	13.59	11	13.60	13.20	84	3,259	2.58%
2021/03/22	38	13.18	4	13.35	13.25	34	3,261	1.04%
2021/03/19	6	13.10	4	13.55	13.40	2	3,294	0.06%
2021/03/18	22	12.74	11	12.90	13.30	11	3,317	0.33%
2021/03/17	33	13.83	152	14.01	13.15	-119	3,256	-3.65%	大賣/鉅額交易
2021/03/16	163	14.73	12	14.65	14.55	151	3,190	4.73%	大買/鉅額交易
2021/03/15	2	13.45	16	13.46	13.50	-14	2,944	-0.48%
2021/03/12	21	11.60	25	12.25	12.30	-4	2,890	-0.14%
2021/03/11	0	0.00	111	10.64	11.20	-111	2,737	-4.05%	大賣/鉅額交易
2021/03/10	91	9.76	29	9.98	10.20	62	2,737	2.26%
2021/03/09	0	0.00	11	9.29	9.31	-11	2,597	-0.42%
2021/03/08	0	0.00	10	9.22	9.13	-10	2,577	-0.39%
2021/03/05	5	9.07	0	0.00	9.05	5	2,555	0.20%
2021/03/04	2	9.01	0	0.00	9.01	2	2,556	0.08%
2021/03/03	7	9.17	119	9.21	9.21	-112	2,545	-4.40%	大賣/鉅額交易
2021/03/02	119	9.29	19	9.40	9.23	100	2,532	3.95%	大買/
2021/02/26	21	9.21	14	9.22	9.18	7	2,495	0.28%
2021/02/25	74	9.40	112	9.41	9.48	-38	2,461	-1.54%	大賣/
2021/02/24	105	8.92	1	9.24	9.24	104	2,314	4.49%	大買/鉅額交易
2021/02/22	0	0.00	10	8.37	8.35	-10	2,215	-0.45%
2021/02/02	5	8.05	0	0.00	7.95	5	2,262	0.22%
2021/01/20	5	8.15	5	8.30	7.99	0	2,554	0.00%
2021/01/19	5	8.35	0	0.00	8.26	5	2,704	0.18%
2021/01/18	1	8.04	0	0.00	8.12	1	2,799	0.04%
2021/01/15	11	8.30	1	8.15	8.13	10	2,910	0.34%
2021/01/14	1	8.48	0	0.00	8.45	1	2,907	0.03%
2021/01/12	3	8.59	0	0.00	8.40	3	2,891	0.10%
2021/01/08	5	9.28	0	0.00	8.95	5	2,836	0.18%
2021/01/07	25	9.40	37	9.37	9.28	-12	2,803	-0.43%
2021/01/06	37	9.19	50	9.44	9.40	-13	2,778	-0.47%
2021/01/05	23	8.91	0	0.00	9.26	23	2,661	0.86%
2020/12/30	10	8.81	0	0.00	8.71	10	2,628	0.38%
2020/12/29	12	9.07	35	8.99	8.80	-23	2,625	-0.88%
2020/12/28	29	8.69	15	8.91	8.94	14	2,592	0.54%
2020/12/25	5	8.25	0	0.00	8.59	5	2,528	0.20%
2020/12/24	5	8.33	10	8.30	8.20	-5	2,527	-0.20%
2020/12/23	10	8.20	240	8.23	8.21	-230	2,515	-9.14%	大賣/鉅額交易
2020/12/22	240	8.70	3	8.60	8.34	237	2,565	9.24%	大買/鉅額交易
2020/12/21	3	8.60	73	8.53	8.52	-70	2,651	-2.64%
2020/12/18	73	8.39	4	8.37	8.50	69	2,667	2.59%
2020/12/17	14	8.36	0	0.00	8.31	14	2,651	0.53%
2020/12/16	0	0.00	43	8.28	8.29	-43	2,682	-1.60%
2020/12/15	43	8.34	85	8.53	8.26	-42	2,647	-1.59%
2020/12/14	94	8.32	4	8.56	8.57	90	2,580	3.49%
2020/12/11	0	0.00	79	7.97	7.80	-79	2,503	-3.16%
2020/12/10	69	8.03	47	7.94	8.05	22	2,473	0.89%
2020/12/09	51	7.84	5	7.84	7.86	46	2,415	1.90%
2020/12/08	10	7.93	19	7.90	7.65	-9	2,382	-0.38%
2020/12/07	21	7.75	74	7.85	8.22	-53	2,315	-2.29%
2020/12/04	61	7.21	41	6.88	7.56	20	2,173	0.92%
2020/12/03	40	6.97	0	0.00	6.88	40	2,110	1.90%
2020/11/30	0	0.00	13	6.94	6.89	-13	2,108	-0.62%
2020/11/27	13	6.86	0	0.00	6.90	13	2,095	0.62%
2020/11/23	0	0.00	10	6.59	6.59	-10	2,067	-0.48%
2020/11/20	3	6.73	30	6.65	6.60	-27	2,065	-1.31%
2020/11/19	8	6.79	5	6.76	6.75	3	2,054	0.15%
2020/11/18	23	7.26	9	7.03	6.88	14	2,042	0.69%
2020/11/17	15	6.55	0	0.00	6.89	15	1,990	0.75%
2020/11/12	4	6.59	11	6.57	6.48	-7	1,988	-0.35%
2020/11/11	6	6.47	0	0.00	6.60	6	2,001	0.30%
2020/11/10	5	6.65	15	6.69	6.64	-10	2,002	-0.50%
2020/11/09	15	6.58	0	0.00	6.77	15	1,989	0.75%
2020/11/06	0	0.00	25	6.93	6.86	-25	1,966	-1.27%
2020/11/05	25	6.93	24	6.83	7.00	1	1,946	0.05%
2020/11/04	18	6.64	6	6.58	6.67	12	1,900	0.63%
2020/11/03	0	0.00	5	6.64	6.63	-5	1,888	-0.26%
2020/11/02	13	6.62	7	6.80	6.64	6	1,869	0.32%
2020/10/30	7	7.08	39	7.12	6.88	-32	1,836	-1.74%
2020/10/29	40	6.31	1	7.13	7.13	39	1,775	2.20%
2020/10/28	4	6.86	1	6.81	6.68	3	1,693	0.18%
2020/10/27	10	7.38	707	7.18	7.00	-697	1,612	-43.22%	大賣/鉅額交易
2020/10/26	701	6.96	975	6.96	6.96	-274	1,441	-19.01%	大買/大賣/鉅額交易
2020/10/23	975	6.33	695	6.08	6.33	280	1,319	21.22%	大買/大賣/鉅額交易
2020/10/22	680	5.72	0	0.00	5.76	680	1,190	57.12%	大買/鉅額交易
2020/10/14	3	5.27	0	0.00	5.46	3	1,131	0.27%
2020/10/07	3	5.87	10	5.87	5.68	-7	1,039	-0.67%
2020/10/06	14	5.96	0	0.00	5.90	14	1,015	1.38%
2020/09/29	0	0.00	3	6.03	6.00	-3	967	-0.31%
2020/09/25	1	5.70	0	0.00	5.74	1	918	0.11%
2020/09/24	15	6.15	0	0.00	6.31	15	817	1.83%
2020/09/23	0	0.00	9	5.74	5.74	-9	655	-1.37%
2020/09/22	0	0.00	20	5.17	5.22	-20	592	-3.38%
2020/09/21	25	5.23	0	0.00	5.29	25	557	4.48%
2020/09/16	6	4.79	0	0.00	4.75	6	486	1.23%
2020/08/26	0	0.00	1	4.37	4.38	-1	428	-0.23%
2020/08/25	1	4.40	1	4.38	4.40	0	424	0.00%
2020/08/24	1	4.39	1	4.42	4.39	0	418	0.00%
2020/08/21	1	4.43	0	0.00	4.43	1	418	0.24%
2020/08/20	0	0.00	1	4.32	4.27	-1	416	-0.24%
2020/08/19	1	4.57	0	0.00	4.57	1	412	0.24%
2020/08/17	0	0.00	5	4.58	4.58	-5	356	-1.40%
2020/08/07	5	3.94	0	0.00	3.98	5	303	1.65%
2020/06/10	0	0.00	2	4.40	4.35	-2	278	-0.72%
2020/06/04	0	0.00	10	4.23	4.23	-10	252	-3.97%
2020/06/03	0	0.00	0	3.80	3.85	0	232	0.00%
2020/05/28	10	3.84	0	0.00	3.70	10	225	4.43%
2020/04/09	0	3.40	0	0.00	3.37	0	243	0.00%
2020/04/06	0	3.20	0	0.00	3.20	0	247	0.00%
2020/04/01	0	3.22	0	0.00	3.19	0	251	0.00%
2020/03/31	0	3.18	0	0.00	3.15	0	249	0.00%
2020/03/19	0	0.00	3	3.04	3.04	-3	271	-1.11%
2020/03/17	0	3.40	0	0.00	3.42	0	278	0.00%
2019/08/30	0	0.00	1	4.48	4.48	-1	191	-0.52%
2019/05/10	0	0.00	4	4.82	4.72	-4	852	-0.47%
2019/04/30	0	0.00	0	5.01	5.00	0	972	0.00%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/03/29	0	0.00	0.2	4.97	5.00	-0.2	2,532	-0.01%
2019/03/28	0	4.40	18	4.71	4.65	-18	2,593	-0.69%
2019/03/05	9	5.56	0	0.00	5.54	9	2,913	0.31%
2019/02/26	16	5.89	16	5.90	5.76	0	2,877	0.00%
2019/02/14	0	0.00	20	5.25	5.27	-20	2,699	-0.74%
2019/02/12	0	0.00	15	5.23	5.20	-15	2,662	-0.56%
2019/01/24	0	0.00	10	4.99	4.93	-10	2,577	-0.39%
2019/01/23	110	5.05	100	5.05	5.00	10	2,562	0.39%	大買/
2019/01/17	13	4.89	13	4.94	4.86	0	2,398	0.00%
2019/01/16	18	4.62	18	4.66	4.63	0	2,308	0.00%
2019/01/02	15	5.03	15	4.99	4.92	0	2,012	0.00%
2018/12/27	7	4.84	2	4.83	4.79	5	1,871	0.27%
2018/12/26	32	4.71	22	4.73	4.82	10	1,723	0.58%
2018/12/24	8	4.01	8	4.04	4.10	0	1,361	0.00%
2018/12/06	0	0.00	1	5.02	4.96	-1	270	-0.37%
2018/11/20	9	5.46	9	5.42	5.36	0	290	0.00%
2018/09/07	1	5.83	0	0.00	5.71	1	1,567	0.06%
2018/07/31	1	6.77	3	6.75	6.70	-2	2,048	-0.10%
2018/07/09	9	6.79	11	6.80	6.71	-2	1,915	-0.10%
2018/07/04	0	0.00	1	6.84	6.74	-1	1,893	-0.05%
2018/06/29	30	6.87	30	6.95	6.97	0	1,770	0.00%
2018/06/26	39	7.30	37	7.27	6.96	2	1,635	0.12%
2018/06/25	60	7.23	57	7.43	7.14	3	1,563	0.19%
2018/06/22	30	6.83	31	7.10	7.05	-1	1,412	-0.07%
2018/06/08	0	0.00	4	6.85	6.69	-4	1,173	-0.34%
2018/06/07	4	6.80	0	0.00	6.85	4	1,139	0.35%
2018/06/01	1	6.65	0	0.00	6.58	1	1,037	0.10%
2018/05/14	0	0.00	4	6.02	6.00	-4	815	-0.49%
2018/05/10	4	6.21	0	0.00	6.24	4	803	0.50%
2018/04/17	9	6.54	0	0.00	6.60	9	722	1.25%
2018/04/12	50	6.36	50	6.40	6.27	0	650	0.00%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/13	0	0.00	1	6.00	5.96	-1	584	-0.17%
2018/03/12	1	6.03	4	6.05	5.99	-3	583	-0.51%
2018/03/09	4	6.06	0	0.00	6.08	4	576	0.69%
2018/02/06	0	0.00	20	5.58	5.27	-20	553	-3.62%
2018/01/18	0	0.00	10	6.40	6.39	-10	505	-1.98%
2018/01/17	1	6.82	0	0.00	6.55	1	487	0.21%
2018/01/15	0	0.00	4	5.95	6.05	-4	395	-1.01%