福華 (8085)-富邦-新營券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	71.40	0	0.00	70.30	1	7,565	0.01%
2024/04/17	2	71.70	1	71.90	71.80	1	7,542	0.01%
2024/04/12	1	66.70	0	0.00	68.10	1	7,439	0.01%
2024/04/10	2	70.25	0	0.00	67.50	2	7,416	0.03%
2024/03/28	0	0.00	1	74.10	75.50	-1	6,996	-0.01%
2024/03/27	0.1	73.50	0	0.00	72.80	0.1	6,953	0.00%
2024/03/26	1	72.20	0	0.00	72.00	1	7,066	0.01%
2024/03/22	0	0.00	3	73.60	74.30	-3	7,702	-0.04%
2024/03/21	2	71.75	0	0.00	72.20	2	7,745	0.03%
2024/03/18	0	0.00	1	75.00	73.50	-1	7,671	-0.01%
2024/03/12	1	73.00	0	0.00	73.30	1	7,579	0.01%
2024/03/11	0	0.00	1	72.40	73.70	-1	7,520	-0.01%
2024/03/07	1	70.50	0	0.00	70.00	1	7,336	0.01%
2024/03/06	1	71.90	0	0.00	72.00	1	7,252	0.01%
2024/03/05	0	0.00	1	71.40	72.10	-1	7,192	-0.01%
2024/03/04	2	72.90	4	74.00	71.50	-2	7,034	-0.03%
2024/03/01	25	76.23	21	75.18	73.80	4	6,829	0.06%
2024/02/29	6	73.25	14	75.24	76.40	-8	6,008	-0.13%
2024/02/27	1	71.20	1	71.00	69.50	0	5,823	0.00%
2024/02/26	1	70.60	1	68.90	69.20	0	5,608	0.00%
2024/02/23	2	67.30	3	68.17	67.10	-1	5,425	-0.02%
2024/02/22	5	67.48	5	67.00	67.00	0	5,301	0.00%
2024/02/21	0	0.00	8	64.29	63.60	-8	5,098	-0.16%
2024/02/19	10	60.12	0	0.00	59.50	10	4,926	0.20%
2024/02/16	2	61.40	0	0.00	62.10	2	4,846	0.04%
2024/02/15	3	62.27	0	0.00	61.60	3	4,820	0.06%
2024/02/05	2	62.50	2	64.00	62.50	0	4,760	0.00%
2024/02/02	2	65.00	2	66.90	65.70	0	4,644	0.00%
2024/02/01	0	0.00	2	65.40	66.10	-2	4,505	-0.04%
2024/01/31	62	61.95	62	61.37	61.30	0	4,238	0.00%
2024/01/29	50	62.80	51	62.22	61.50	-1	4,180	-0.02%
2024/01/25	0	0.00	1	56.60	56.50	-1	3,933	-0.03%
2024/01/23	2	55.00	0	0.00	55.60	2	3,775	0.05%
2024/01/22	0	0.00	2	56.60	55.00	-2	3,756	-0.05%
2024/01/18	0	0.00	5	53.60	53.60	-5	3,614	-0.14%
2024/01/17	7	52.66	2	53.50	52.60	5	3,510	0.14%
2024/01/15	0	0.00	2	59.50	57.20	-2	3,233	-0.06%
2024/01/09	5	52.60	0	0.00	53.60	5	2,889	0.17%
2024/01/08	2	53.00	2	53.60	53.60	0	2,850	0.00%
2024/01/05	0	0.00	1	52.90	52.40	-1	2,756	-0.04%
2023/12/25	3	52.27	3	52.63	54.00	0	2,324	0.00%
2023/12/21	5	54.72	5	56.22	53.70	0	2,166	0.00%
2023/12/20	7	55.84	4	55.98	55.60	3	1,980	0.15%
2023/12/19	1	55.20	1	55.90	58.80	0	1,355	0.00%
2023/12/14	0	0.00	3	49.95	49.20	-3	1,106	-0.27%
2023/12/04	0	0.00	50	43.25	43.25	-50	935	-5.34%
2023/09/05	0	0.00	1	37.35	36.60	-1	1,651	-0.06%
2023/08/29	1	42.75	0	0.00	43.35	1	1,740	0.06%
2023/08/28	1	43.30	0	0.00	42.65	1	1,745	0.06%
2023/08/07	0	0.00	1	46.35	46.70	-1	2,219	-0.05%
2023/07/31	50	43.50	0	0.00	43.50	50	2,655	1.88%
2023/07/28	0	0.00	0.2	40.20	40.10	-0.2	2,812	-0.01%
2023/07/14	1	43.75	2	43.25	43.70	-1	3,107	-0.03%
2023/07/04	2.2	51.05	0	0.00	51.20	2.2	3,040	0.07%
2023/06/29	1	50.30	1	49.85	49.55	0	2,907	0.00%
2023/06/21	0	0.00	0.5	45.30	45.60	-0.5	2,722	-0.02%
2023/06/19	1.5	45.71	0	0.00	45.30	1.5	2,609	0.06%
2023/06/15	0	0.00	1	39.50	39.55	-1	2,413	-0.04%
2023/06/06	1	36.85	0	0.00	36.95	1	2,168	0.05%
2023/06/05	1	37.60	0	0.00	38.30	1	2,140	0.05%
2023/06/02	1	38.50	1	38.10	37.70	0	2,107	0.00%
2023/05/23	1	38.50	0	0.00	38.60	1	1,767	0.06%
2023/05/18	0	0.00	2	38.90	38.75	-2	1,685	-0.12%
2023/05/17	10	38.70	8	38.70	38.35	2	1,665	0.12%
2023/05/11	60	37.51	60	37.54	37.50	0	1,444	0.00%
2023/05/10	40	35.40	40	35.53	36.00	0	1,334	0.00%
2023/05/09	5	34.80	5	35.60	34.70	0	1,239	0.00%
2023/05/08	10	34.63	10	35.30	35.00	0	1,162	0.00%
2022/12/13	1	21.10	1	20.20	20.50	0	388	0.00%
2022/09/02	0	0.00	1	23.80	24.35	-1	732	-0.14%
2022/09/01	1	23.60	0	0.00	23.30	1	704	0.14%
2022/07/20	1	20.75	1	20.65	20.45	0	403	0.00%
2022/03/03	0	0.00	0.9	16.90	17.05	-0.9	453	-0.20%
2022/02/23	0	0.00	1	17.55	17.55	-1	490	-0.20%
2022/02/22	0	0.00	0.8	17.40	17.55	-0.8	496	-0.16%
2022/01/07	0	0.00	2	18.70	18.90	-2	848	-0.24%
2021/12/28	0	0.00	1	19.95	19.50	-1	1,319	-0.08%
2021/12/14	2	15.30	0	0.00	15.25	2	1,670	0.12%
2021/11/23	0	0.00	2	16.90	16.95	-2	2,250	-0.09%
2021/11/18	2	17.00	0	0.00	17.15	2	2,439	0.08%
2021/11/15	0	0.00	3	16.65	16.70	-3	2,441	-0.12%
2021/11/12	5	16.86	0	0.00	16.65	5	2,447	0.20%
2021/11/11	0	0.00	6	16.76	16.70	-6	2,450	-0.24%
2021/11/10	0	0.00	4	17.25	17.25	-4	2,443	-0.16%
2021/11/03	0	0.00	2	17.30	17.50	-2	2,448	-0.08%
2021/10/25	5	18.65	5	18.65	18.65	0	2,401	0.00%
2021/10/21	4	18.90	0	0.00	18.55	4	2,413	0.17%
2021/10/20	0	0.00	2.1	18.86	18.95	-2.1	2,401	-0.09%
2021/10/18	5	19.10	10	19.00	19.10	-5	2,379	-0.21%
2021/10/07	10	17.70	10	17.30	18.00	0	2,390	0.00%
2021/10/06	11	17.00	0	0.00	17.00	11	2,365	0.47%
2021/10/05	1	16.25	0	0.00	16.65	1	2,357	0.04%
2021/10/04	2	16.25	2	16.00	16.15	0	2,363	0.00%
2021/10/01	1	16.40	0	0.00	16.35	1	2,377	0.04%
2021/09/28	1	16.00	5	15.65	15.70	-4	2,388	-0.17%
2021/09/27	5	17.25	0	0.00	16.65	5	2,340	0.21%
2021/09/22	0	0.00	1	19.75	19.35	-1	1,940	-0.05%
2021/09/17	0	0.00	5	19.10	19.10	-5	1,829	-0.27%
2021/09/08	0	0.00	2	17.55	17.30	-2	1,670	-0.12%
2021/09/06	2	17.13	1	18.15	18.10	1	1,625	0.06%
2021/09/03	1	18.30	1	17.85	17.90	0	1,554	0.00%
2021/09/02	0	0.00	2	18.05	17.95	-2	1,518	-0.13%
2021/08/31	1	17.20	0	0.00	17.15	1	1,313	0.08%
2021/08/30	3.1	16.50	0	0.00	16.85	3.1	1,267	0.24%
2021/08/26	0	0.00	8	15.69	16.15	-8	1,152	-0.69%
2021/08/25	3	15.00	4	15.20	15.50	-1	1,065	-0.09%
2021/08/20	2	13.35	0	0.00	13.15	2	976	0.20%
2021/08/18	0	0.00	1	13.75	13.60	-1	1,016	-0.10%
2021/07/07	5	15.02	0	0.00	14.65	5	2,151	0.23%
2021/07/02	0	0.00	1	11.60	11.75	-1	2,149	-0.05%
2021/07/01	0	0.00	3	12.20	12.00	-3	2,237	-0.13%
2021/06/29	0	0.00	2	12.45	12.35	-2	2,472	-0.08%
2021/06/17	0	0.00	1	12.80	13.05	-1	3,130	-0.03%
2021/05/27	1	13.40	0	0.00	13.20	1	4,461	0.02%
2021/05/24	0	0.00	1	12.50	12.50	-1	4,683	-0.02%
2021/05/21	2	12.35	0	0.00	12.35	2	4,687	0.04%
2021/05/18	2	11.65	0	0.00	11.80	2	4,717	0.04%
2021/05/17	0	0.00	1	11.20	10.75	-1	4,702	-0.02%
2021/05/04	1	14.45	0	0.00	13.40	1	4,548	0.02%
2021/04/28	3	15.13	0	0.00	14.85	3	4,451	0.07%
2021/04/26	5	14.05	0	0.00	14.05	5	4,297	0.12%
2021/04/22	1	18.10	0	0.00	17.30	1	4,226	0.02%
2021/04/21	1	19.15	0	0.00	19.20	1	4,094	0.02%
2021/04/20	3	19.77	0	0.00	19.65	3	4,068	0.07%
2021/04/19	0	0.00	2	20.05	20.00	-2	4,047	-0.05%
2021/04/16	0	0.00	80	19.65	19.25	-80	4,000	-2.00%
2021/04/15	82	19.89	85	19.27	19.50	-3	4,005	-0.07%
2021/04/14	85	20.27	180	19.48	20.15	-95	3,990	-2.38%	大賣/
2021/04/13	179	19.28	1	19.25	19.80	178	3,970	4.48%	大買/鉅額交易
2021/04/12	0	0.00	3	18.00	18.05	-3	3,919	-0.08%
2021/04/01	1	19.30	0	0.00	18.80	1	3,754	0.03%
2021/03/30	0	0.00	54	16.40	16.50	-54	3,484	-1.55%
2021/03/29	29	16.90	300	15.88	16.70	-271	3,482	-7.78%	大賣/鉅額交易
2021/03/26	325	15.80	1	15.60	16.50	324	3,410	9.50%	大買/鉅額交易
2021/03/25	1	15.15	0	0.00	15.25	1	3,380	0.03%
2021/03/23	0	0.00	3	13.80	13.20	-3	3,259	-0.09%
2021/03/22	1	13.15	0	0.00	13.25	1	3,261	0.03%
2021/03/19	1	13.00	2	13.28	13.40	-1	3,294	-0.03%
2021/03/18	1	13.30	4	13.23	13.30	-3	3,317	-0.09%
2021/03/17	6	13.23	3	13.28	13.15	3	3,256	0.09%
2021/03/16	3	14.60	2	14.40	14.55	1	3,190	0.03%
2021/03/15	2	13.45	1	13.40	13.50	1	2,944	0.03%
2021/03/12	1	12.05	13	12.30	12.30	-12	2,890	-0.42%
2021/03/11	0	0.00	4	11.05	11.20	-4	2,737	-0.15%
2021/03/10	3	9.75	0	0.00	10.20	3	2,737	0.11%
2021/03/03	0	0.00	3	9.13	9.21	-3	2,545	-0.12%
2021/03/02	3	9.29	0	0.00	9.23	3	2,532	0.12%
2021/02/26	5	9.24	3	9.23	9.18	2	2,495	0.08%
2021/02/25	1	9.60	0	0.00	9.48	1	2,461	0.04%
2021/02/24	3	9.00	0	0.00	9.24	3	2,314	0.13%
2021/01/12	0	0.00	2	8.71	8.40	-2	2,891	-0.07%
2021/01/08	0	0.00	1	9.04	8.95	-1	2,836	-0.04%
2021/01/07	0	0.00	5	9.30	9.28	-5	2,803	-0.18%
2021/01/06	18	9.83	0	0.00	9.40	18	2,778	0.65%
2020/12/31	0	0.00	1	8.60	8.50	-1	2,638	-0.04%
2020/12/30	0	0.00	1	8.75	8.71	-1	2,628	-0.04%
2020/12/29	0	0.00	3	8.90	8.80	-3	2,625	-0.11%
2020/12/28	4	8.93	3	8.83	8.94	1	2,592	0.04%
2020/12/24	3	8.41	0	0.00	8.20	3	2,527	0.12%
2020/12/23	0	0.00	3	8.20	8.21	-3	2,515	-0.12%
2020/12/22	2	8.50	0	0.00	8.34	2	2,565	0.08%
2020/12/18	3	8.47	0	0.00	8.50	3	2,667	0.11%
2020/12/17	1	8.25	0	0.00	8.31	1	2,651	0.04%
2020/12/08	2	7.68	6	7.87	7.65	-4	2,382	-0.17%
2020/12/07	6	7.84	0	0.00	8.22	6	2,315	0.26%
2020/11/25	0	0.00	3	6.77	6.76	-3	2,095	-0.14%
2020/11/24	3	6.79	0	0.00	6.73	3	2,075	0.14%
2020/11/09	0	0.00	15	6.67	6.77	-15	1,989	-0.75%
2020/11/06	5	6.92	0	0.00	6.86	5	1,966	0.25%
2020/11/05	10	6.98	0	0.00	7.00	10	1,946	0.51%
2020/11/04	0	0.00	10	6.60	6.67	-10	1,900	-0.53%
2020/11/03	10	6.64	10	6.76	6.63	0	1,888	0.00%
2020/11/02	10	6.76	10	6.93	6.64	0	1,869	0.00%
2020/10/30	10	6.95	13	7.11	6.88	-3	1,836	-0.16%
2020/10/29	5	6.34	0	0.00	7.13	5	1,775	0.28%
2020/10/28	3	6.75	0	0.00	6.68	3	1,693	0.18%
2020/10/27	5	7.40	0	0.00	7.00	5	1,612	0.31%
2020/10/26	0	0.00	15	6.95	6.96	-15	1,441	-1.04%
2020/10/23	0	0.00	15	6.26	6.33	-15	1,319	-1.14%
2020/10/22	0	0.00	26	5.41	5.76	-26	1,190	-2.18%
2020/10/20	0	0.00	10	5.21	5.19	-10	1,153	-0.87%
2020/10/19	8	5.29	3	5.38	5.30	5	1,150	0.43%
2020/10/16	3	5.28	0	0.00	5.27	3	1,146	0.26%
2020/10/15	3	5.35	0	0.00	5.37	3	1,137	0.26%
2020/10/14	12	5.32	9	5.44	5.46	3	1,131	0.27%
2020/10/13	5	5.15	5	5.24	5.25	0	1,110	0.00%
2020/10/12	12	5.46	3	5.60	5.28	9	1,085	0.83%
2020/10/07	14	5.74	0	0.00	5.68	14	1,039	1.35%
2020/10/06	5	5.90	11	5.98	5.90	-6	1,015	-0.59%
2020/10/05	1	5.88	0	0.00	5.97	1	999	0.10%
2020/09/30	15	5.93	15	5.99	5.97	0	987	0.00%
2020/09/29	0	0.00	6	5.92	6.00	-6	967	-0.62%
2020/09/28	5	5.42	7	5.58	5.53	-2	937	-0.21%
2020/09/25	25	5.85	12	5.85	5.74	13	918	1.42%
2020/09/24	16	6.09	11	6.27	6.31	5	817	0.61%
2020/09/23	0	0.00	7	5.55	5.74	-7	655	-1.07%
2020/09/22	12	5.16	9	5.23	5.22	3	592	0.51%
2020/09/21	0	0.00	8	5.09	5.29	-8	557	-1.43%
2020/09/14	0	0.00	3	4.80	4.78	-3	485	-0.62%
2020/09/11	18	4.69	13	4.74	4.75	5	484	1.03%
2020/09/10	0	0.00	3	4.93	4.85	-3	473	-0.63%
2020/09/09	3	4.75	0	0.00	4.90	3	469	0.64%
2020/09/07	0	0.00	2	4.99	4.91	-2	452	-0.44%
2020/09/02	10	4.55	10	4.61	4.61	0	409	0.00%
2020/09/01	10	4.55	10	4.63	4.63	0	412	0.00%
2020/08/31	9	4.43	12	4.60	4.69	-3	429	-0.70%
2020/08/21	0	0.00	5	4.42	4.43	-5	418	-1.19%
2020/08/20	5	4.30	0	0.00	4.27	5	416	1.20%
2020/08/19	6	4.58	6	4.72	4.57	0	412	0.00%
2020/08/18	14	4.65	12	4.81	4.65	2	392	0.51%
2020/08/17	0	0.00	10	4.46	4.58	-10	356	-2.80%
2020/08/14	0	0.00	2	4.14	4.17	-2	326	-0.61%
2020/08/13	0	0.00	3	4.10	4.07	-3	314	-0.95%
2020/07/27	5	4.01	0	0.00	4.02	5	313	1.59%
2020/07/17	3	4.20	0	0.00	4.24	3	295	1.01%
2020/07/15	0	0.00	5	4.33	4.29	-5	295	-1.69%
2020/07/10	5	4.19	0	0.00	4.19	5	288	1.73%
2020/07/08	0	0.00	3	4.23	4.20	-3	286	-1.05%
2020/07/07	3	4.18	0	0.00	4.22	3	281	1.07%
2020/07/06	5	4.27	0	0.00	4.27	5	278	1.80%
2020/06/22	0	0.00	3	4.42	4.38	-3	270	-1.11%
2020/06/19	0	0.00	3	4.40	4.40	-3	269	-1.11%
2020/06/11	8	4.32	7	4.44	4.33	1	278	0.36%
2020/06/09	5	4.36	0	0.00	4.38	5	282	1.77%
2020/06/05	0	0.00	5	4.52	4.51	-5	276	-1.81%
2020/06/04	3	4.10	5	4.23	4.23	-2	252	-0.79%
2020/05/21	0	0.00	2	3.70	3.72	-2	225	-0.89%
2020/05/07	0	0.00	3	3.70	3.69	-3	225	-1.33%
2020/05/06	3	3.62	0	0.00	3.60	3	226	1.32%
2020/05/04	0	0.00	3	3.60	3.58	-3	225	-1.33%
2020/03/13	3	3.41	0	0.00	3.46	3	278	1.08%
2020/03/12	0	0.00	1	3.66	3.78	-1	276	-0.36%
2020/01/30	5	3.98	5	4.17	4.07	0	312	0.00%
2020/01/08	6	4.40	0	0.00	4.44	6	301	1.99%
2020/01/03	0	0.00	3	4.55	4.57	-3	306	-0.98%
2020/01/02	0	0.00	3	4.54	4.53	-3	311	-0.96%
2019/12/24	3	4.38	0	0.00	4.35	3	319	0.94%
2019/12/13	0	0.00	3	4.44	4.38	-3	311	-0.96%
2019/12/09	0	0.00	3	4.21	4.19	-3	272	-1.10%
2019/12/06	3	4.15	5	4.09	4.12	-2	267	-0.75%
2019/11/29	0	0.00	3	4.11	4.11	-3	268	-1.12%
2019/11/18	5	3.99	0	0.00	4.00	5	267	1.87%
2019/11/15	0	0.00	2	4.09	4.03	-2	269	-0.74%
2019/11/12	5	4.01	0	0.00	4.01	5	259	1.92%
2019/11/05	0	0.00	5	4.20	4.14	-5	260	-1.92%
2019/11/04	5	4.00	5	4.05	4.03	0	253	0.00%
2019/11/01	5	4.00	0	0.00	4.03	5	250	1.99%
2019/10/04	5	4.50	5	4.57	4.50	0	215	0.00%
2019/10/03	10	4.51	0	0.00	4.50	10	210	4.74%
2019/10/02	6	4.52	6	4.60	4.57	0	208	0.00%
2019/09/20	0	0.00	6	4.63	4.59	-6	193	-3.11%
2019/09/12	5	4.52	0	0.00	4.55	5	186	2.69%
2019/09/11	1	4.51	0	0.00	4.52	1	188	0.53%
2019/08/06	1	4.47	0	0.00	4.40	1	245	0.41%
2019/07/11	0	0.00	0	4.62	4.58	0	292	0.00%
2019/07/03	0	0.00	2	4.63	4.68	-2	352	-0.57%
2019/06/12	0	0.00	3	4.54	4.54	-3	562	-0.53%
2019/05/29	5	4.46	0	0.00	4.47	5	602	0.83%
2019/05/24	0	0.00	5	4.48	4.41	-5	671	-0.74%
2019/05/23	5	4.37	0	0.00	4.39	5	714	0.70%
2019/05/06	5	4.86	0	0.00	4.88	5	893	0.56%
2019/05/03	3	4.91	3	4.97	4.98	0	907	0.00%
2019/04/30	0	0.00	6	5.01	5.00	-6	972	-0.62%
2019/04/19	5	4.95	0	0.00	4.92	5	1,219	0.41%
2019/04/15	1	4.88	0	0.00	5.01	1	1,299	0.08%
2019/04/11	0	5.00	0	0.00	5.02	0	1,422	0.00%
2019/03/12	3	5.47	0	0.00	5.41	3	2,941	0.10%
2019/03/11	0	0.00	6	5.53	5.53	-6	2,934	-0.20%
2019/03/08	0	0.00	3	5.44	5.41	-3	2,935	-0.10%
2019/03/07	11	5.45	3	5.64	5.36	8	2,932	0.27%
2019/03/06	3	5.31	3	5.46	5.53	0	2,925	0.00%
2019/03/05	3	5.54	0	0.00	5.54	3	2,913	0.10%
2019/02/26	6	5.83	6	5.96	5.76	0	2,877	0.00%
2019/02/21	3	5.61	8	5.51	5.61	-5	2,780	-0.18%
2019/02/19	5	5.17	5	5.24	5.22	0	2,727	0.00%
2019/02/12	3	5.20	13	5.19	5.20	-10	2,662	-0.38%
2019/02/11	0	0.00	5	4.93	4.94	-5	2,625	-0.19%
2019/01/29	5	4.83	0	0.00	4.81	5	2,611	0.19%
2019/01/15	0	0.00	5	4.50	4.53	-5	2,272	-0.22%
2019/01/10	5	4.46	0	0.00	4.46	5	2,238	0.22%
2019/01/03	10	4.94	12	4.88	4.50	-2	2,105	-0.10%
2019/01/02	10	4.99	15	5.04	4.92	-5	2,012	-0.25%
2018/12/27	10	4.75	12	4.85	4.79	-2	1,871	-0.11%
2018/12/26	12	4.66	10	4.78	4.82	2	1,723	0.12%
2018/12/24	10	4.27	10	4.03	4.10	0	1,361	0.00%
2018/12/22	72	3.87	76	3.88	3.90	-4	1,013	-0.39%
2018/12/19	10	3.56	4	3.71	3.65	6	399	1.50%
2018/12/10	5	4.91	0	0.00	4.88	5	273	1.83%
2018/12/06	5	5.00	0	0.00	4.96	5	270	1.85%
2018/12/05	5	5.11	0	0.00	5.13	5	266	1.88%
2018/12/04	5	5.30	0	0.00	5.29	5	267	1.87%
2018/12/03	5	5.30	5	5.35	5.37	0	274	0.00%
2018/11/29	0	0.00	5	5.35	5.28	-5	276	-1.81%
2018/11/23	5	5.26	0	0.00	5.27	5	281	1.78%
2018/11/22	5	5.25	5	5.31	5.31	0	282	0.00%
2018/11/20	0	0.00	4	5.38	5.36	-4	290	-1.38%
2018/11/19	0	0.00	4	5.32	5.30	-4	274	-1.46%
2018/11/15	5	5.24	4	5.34	5.27	1	283	0.35%
2018/11/09	5	5.20	0	0.00	5.22	5	294	1.70%
2018/11/08	5	5.36	8	5.59	5.45	-3	298	-1.01%
2018/10/22	5	4.91	5	5.10	5.13	0	545	0.00%
2018/10/12	0	0.00	5	5.14	5.29	-5	579	-0.86%
2018/10/11	5	5.00	0	0.00	4.94	5	598	0.84%
2018/10/05	5	5.42	0	0.00	5.50	5	718	0.70%
2018/10/02	0	0.00	1	5.72	5.73	-1	748	-0.13%
2018/09/27	0	0.00	3	5.74	5.71	-3	830	-0.36%
2018/09/18	3	5.66	0	0.00	5.66	3	1,108	0.27%
2018/09/14	0	0.00	8	5.67	5.76	-8	1,341	-0.60%
2018/09/13	5	5.55	5	5.60	5.55	0	1,465	0.00%
2018/09/12	5	5.53	5	5.58	5.53	0	1,537	0.00%
2018/09/10	5	5.50	0	0.00	5.50	5	1,568	0.32%
2018/09/07	8	5.78	5	5.91	5.71	3	1,567	0.19%
2018/09/05	5	6.04	7	6.11	6.08	-2	1,575	-0.13%
2018/09/04	4	5.97	0	0.00	5.97	4	1,579	0.25%
2018/09/03	0	0.00	3	6.06	6.02	-3	1,604	-0.19%
2018/08/22	0	0.00	4	5.94	5.88	-4	1,881	-0.21%
2018/08/21	5	5.71	5	5.80	5.75	0	1,968	0.00%
2018/08/20	5	5.80	0	0.00	5.74	5	1,968	0.25%
2018/08/13	5	6.01	0	0.00	5.90	5	1,982	0.25%
2018/08/08	5	6.42	0	0.00	6.40	5	1,985	0.25%
2018/08/02	5	6.54	0	0.00	6.53	5	1,984	0.25%
2018/07/31	13	6.75	20	6.73	6.70	-7	2,048	-0.34%
2018/07/30	5	6.51	0	0.00	6.50	5	1,882	0.27%
2018/07/27	5	6.57	0	0.00	6.55	5	1,882	0.27%
2018/07/26	5	6.51	5	6.69	6.64	0	1,879	0.00%
2018/07/23	0	0.00	3	6.51	6.47	-3	1,870	-0.16%
2018/07/19	8	6.85	8	6.95	6.85	0	1,856	0.00%
2018/07/18	6	6.86	7	6.97	6.85	-1	1,885	-0.05%
2018/07/17	15	6.88	6	6.92	6.84	9	1,878	0.48%
2018/07/13	3	7.02	6	6.95	7.03	-3	1,918	-0.16%
2018/07/12	0	0.00	5	6.73	6.66	-5	1,858	-0.27%
2018/07/11	5	6.63	5	6.77	6.64	0	1,909	0.00%
2018/07/10	5	6.63	2	6.64	6.63	3	1,915	0.16%
2018/07/09	5	6.78	8	6.71	6.71	-3	1,915	-0.16%
2018/07/06	5	6.54	5	6.63	6.47	0	1,909	0.00%
2018/07/05	5	6.70	5	6.67	6.66	0	1,896	0.00%
2018/07/04	0	0.00	5	6.84	6.74	-5	1,893	-0.26%
2018/07/03	16	6.84	6	7.03	6.70	10	1,883	0.53%
2018/07/02	9	6.84	6	6.91	6.83	3	1,798	0.17%
2018/06/29	3	6.96	14	6.82	6.97	-11	1,770	-0.62%
2018/06/28	3	6.62	0	0.00	6.51	3	1,695	0.18%
2018/06/27	9	6.89	0	0.00	6.71	9	1,662	0.54%
2018/06/26	7	7.01	5	7.10	6.96	2	1,635	0.12%
2018/06/21	0	0.00	10	6.58	6.80	-10	1,300	-0.77%
2018/06/20	10	6.40	14	6.52	6.40	-4	1,226	-0.33%
2018/06/19	17	6.35	15	6.50	6.36	2	1,216	0.16%
2018/06/14	6	6.37	0	0.00	6.33	6	1,226	0.49%
2018/06/13	6	6.48	0	0.00	6.53	6	1,217	0.49%
2018/06/08	0	0.00	2	6.70	6.69	-2	1,173	-0.17%
2018/06/04	0	0.00	7	6.80	6.65	-7	1,076	-0.65%
2018/05/31	0	0.00	10	6.32	6.30	-10	975	-1.03%
2018/05/30	5	6.15	0	0.00	6.20	5	968	0.52%
2018/05/29	7	6.28	10	6.43	6.21	-3	961	-0.31%
2018/05/22	5	6.15	5	6.07	6.06	0	846	0.00%
2018/05/11	5	6.08	10	6.08	6.05	-5	809	-0.62%
2018/05/09	10	6.11	10	6.22	6.20	0	802	0.00%
2018/05/07	5	6.17	0	0.00	6.17	5	724	0.69%
2018/05/04	0	0.00	5	6.24	6.15	-5	715	-0.70%
2018/04/26	5	6.04	0	0.00	6.00	5	747	0.67%
2018/04/25	5	6.14	5	6.26	6.21	0	747	0.00%
2018/04/24	5	6.03	5	6.15	6.22	0	763	0.00%
2018/04/20	0	0.00	2	6.60	6.58	-2	804	-0.25%
2018/04/19	2	7.00	0	0.00	6.77	2	810	0.25%
2018/04/18	0	0.00	1	6.68	6.78	-1	742	-0.13%
2018/04/17	1	6.98	30	6.54	6.60	-29	722	-4.01%
2018/04/16	0	0.00	5	6.34	6.43	-5	674	-0.74%
2018/04/13	5	6.27	5	6.33	6.27	0	654	0.00%
2018/04/12	5	6.26	27	6.28	6.27	-22	650	-3.38%
2018/04/03	5	6.18	0	0.00	6.20	5	591	0.85%
2018/04/02	0	6.20	0	0.00	6.23	0	586	0.00%
2018/03/31	2	6.16	0	0.00	6.16	2	581	0.34%
2018/03/28	0	0.00	10	6.18	6.17	-10	562	-1.78%
2018/03/21	20	6.18	0	0.00	6.30	20	535	3.73%
2018/03/19	0	6.56	6	6.05	5.95	-6	535	-1.12%
2018/03/16	6	5.96	0	0.00	5.97	6	539	1.11%
2018/03/08	0	0.00	2	5.91	6.41	-2	550	-0.36%
2018/03/07	0	0.00	6	5.79	5.83	-6	507	-1.18%
2018/03/06	10	5.72	5	5.75	5.73	5	503	0.99%
2018/03/05	10	5.66	0	0.00	5.62	10	502	1.99%
2018/03/02	0	0.00	2	5.97	5.91	-2	499	-0.40%
2018/02/21	0	0.00	6	5.57	5.60	-6	506	-1.18%
2018/02/12	6	5.41	0	0.00	5.38	6	516	1.16%
2018/02/06	5	5.21	5	5.32	5.27	0	553	0.00%
2018/02/05	5	5.70	0	0.00	5.73	5	555	0.90%
2018/01/30	0	0.00	200	6.00	5.98	-200	556	-35.95%	大賣/鉅額交易
2018/01/29	0	0.00	50	6.12	6.09	-50	554	-9.03%
2018/01/23	3	6.44	0	0.00	6.29	3	541	0.55%
2018/01/22	117	6.65	0	0.00	6.61	117	528	22.16%	大買/鉅額交易
2018/01/19	50	6.35	0	0.00	6.33	50	508	9.84%
2018/01/18	50	6.42	30	6.39	6.39	20	505	3.96%
2018/01/17	60	6.74	30	6.65	6.55	30	487	6.15%
2018/01/15	0	0.00	5	5.80	6.05	-5	395	-1.26%
2018/01/12	0	0.00	5	5.68	5.71	-5	369	-1.35%
2018/01/10	0	0.00	18	5.59	5.61	-18	359	-5.01%
2018/01/09	5	5.44	5	5.53	5.47	0	350	0.00%
2018/01/08	0	0.00	20	5.47	5.50	-20	349	-5.73%