福華 (8085)-元大-清水券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	66.20	5	67.14	66.50	-3	6,829	-0.04%
2024/05/02	4	66.15	1	66.20	66.10	3	6,886	0.04%
2024/04/30	0	0.00	2	67.50	67.50	-2	6,967	-0.03%
2024/04/29	0	0.00	2	67.90	67.00	-2	7,005	-0.03%
2024/04/26	6	66.85	1	66.60	65.90	5	7,125	0.07%
2024/04/25	1	67.30	1	68.40	68.20	0	7,151	0.00%
2024/04/24	1	65.80	5	67.64	68.70	-4	7,243	-0.06%
2024/04/23	2	65.45	0	0.00	65.00	2	7,329	0.03%
2024/04/19	0	0.00	3	71.97	68.70	-3	7,610	-0.04%
2024/04/18	1	70.20	0	0.00	70.30	1	7,565	0.01%
2024/04/16	2	70.00	6	69.30	69.30	-4	7,474	-0.05%
2024/04/15	0	0.00	1	71.30	70.90	-1	7,432	-0.01%
2024/04/11	7	67.96	0	0.00	67.20	7	7,483	0.09%
2024/04/10	5.1	70.35	3	67.60	67.50	2.1	7,416	0.03%
2024/04/09	5	74.12	0	0.00	73.50	5	7,253	0.07%
2024/04/08	3	76.20	0	0.00	76.00	3	7,216	0.04%
2024/04/03	11	77.68	0	0.00	77.50	11	7,196	0.15%
2024/04/02	0	0.00	0.1	79.00	78.80	-0.1	7,171	0.00%
2024/03/29	6	74.33	0	0.00	74.30	6	7,091	0.08%
2024/03/28	0	0.00	3	76.20	75.50	-3	6,996	-0.04%
2024/03/27	0	0.00	2	73.90	72.80	-2	6,953	-0.03%
2024/03/26	2	71.95	0	0.00	72.00	2	7,066	0.03%
2024/03/25	4	72.88	0	0.00	72.50	4	7,564	0.05%
2024/03/22	0	0.00	1	73.90	74.30	-1	7,702	-0.01%
2024/03/21	1	73.70	2	73.90	72.20	-1	7,745	-0.01%
2024/03/20	5	72.06	0	0.00	71.30	5	7,734	0.06%
2024/03/19	1	73.00	1	73.70	73.50	0	7,738	0.00%
2024/03/18	0	0.00	1	74.30	73.50	-1	7,671	-0.01%
2024/03/14	1	69.80	1	70.30	70.10	0	7,621	0.00%
2024/03/13	3	71.80	1	70.70	70.10	2	7,614	0.03%
2024/03/12	9	73.52	1	73.60	73.30	8	7,579	0.11%
2024/03/11	44	72.55	3	74.13	73.70	41	7,520	0.55%
2024/03/08	2	68.30	2	68.90	70.00	0	7,409	0.00%
2024/03/07	7	71.30	6	70.30	70.00	1	7,336	0.01%
2024/03/06	3	71.00	2	71.80	72.00	1	7,252	0.01%
2024/03/05	2	71.40	2	71.80	72.10	0	7,192	0.00%
2024/03/04	3	71.23	3	71.67	71.50	0	7,034	0.00%
2024/03/01	11.1	76.66	6	76.53	73.80	5.1	6,829	0.07%
2024/02/27	0	0.00	1	70.90	69.50	-1	5,823	-0.02%
2024/02/26	11	69.15	0	0.00	69.20	11	5,608	0.20%
2024/02/23	1	68.40	5	65.50	67.10	-4	5,425	-0.07%
2024/02/22	3	66.60	0	0.00	67.00	3	5,301	0.06%
2024/02/21	2	63.90	2	61.70	63.60	0	5,098	0.00%
2024/02/20	3.1	59.52	2	60.75	60.10	1.1	4,975	0.02%
2024/02/19	1	60.40	0	0.00	59.50	1	4,926	0.02%
2024/02/05	0	0.00	2	62.50	62.50	-2	4,760	-0.04%
2024/02/02	12	65.45	10	65.40	65.70	2	4,644	0.04%
2024/02/01	6	63.77	6	65.53	66.10	0	4,505	0.00%
2024/01/30	0.1	60.91	0	0.00	60.40	0.1	4,267	0.00%
2024/01/29	1	59.70	1	60.00	61.50	0	4,180	0.00%
2024/01/24	1	57.30	1	58.00	57.40	0	3,880	0.00%
2024/01/15	0	0.00	1	58.20	57.20	-1	3,233	-0.03%
2024/01/11	0	0.00	4	54.20	53.90	-4	2,964	-0.13%
2024/01/08	1	52.50	1	52.90	53.60	0	2,850	0.00%
2024/01/03	1	49.30	0	0.00	49.20	1	2,619	0.04%
2023/12/28	0	0.00	1	49.40	49.70	-1	2,557	-0.04%
2023/12/27	2	53.55	2	52.50	49.50	0	2,495	0.00%
2023/12/26	5	54.82	2	54.90	53.90	3	2,432	0.12%
2023/12/22	1	53.20	0	0.00	52.70	1	2,260	0.04%
2023/12/21	2	56.10	1	57.50	53.70	1	2,166	0.05%
2023/12/20	31	56.70	31	55.95	55.60	0	1,980	0.00%
2023/12/19	3	56.60	3	57.10	58.80	0	1,355	0.00%
2023/12/12	0	0.00	0	46.00	47.10	0	1,051	0.00%
2023/10/06	0	0.00	3	40.35	40.85	-3	1,036	-0.29%
2023/09/22	1	40.00	0	0.00	39.40	1	1,249	0.08%
2023/09/21	0	0.00	3	38.80	41.10	-3	1,302	-0.23%
2023/09/20	5	39.58	0	0.00	38.50	5	1,344	0.37%
2023/08/07	10	46.68	0	0.00	46.70	10	2,219	0.45%
2023/08/04	2	43.65	0	0.00	45.60	2	2,299	0.09%
2023/07/31	2	41.60	0	0.00	43.50	2	2,655	0.08%
2023/07/17	0	0.00	9	40.61	41.90	-9	3,116	-0.29%
2023/07/14	0	0.00	0.9	41.90	43.70	-0.9	3,107	-0.03%
2023/07/10	3	47.80	0	0.00	47.20	3	3,146	0.10%
2023/07/03	6	50.13	0	0.00	50.10	6	3,004	0.20%
2023/06/09	2	40.00	2	40.25	40.35	0	2,298	0.00%
2023/06/05	0	0.00	1	37.95	38.30	-1	2,140	-0.05%
2023/05/29	1	37.60	0	0.00	36.90	1	2,005	0.05%
2023/05/12	0	0.00	1.8	37.06	37.70	-1.8	1,518	-0.12%
2023/05/10	2	35.23	7	34.88	36.00	-5	1,334	-0.37%
2023/05/08	6	34.58	0	0.00	35.00	6	1,162	0.52%
2023/05/05	0	0.00	2	33.10	33.65	-2	937	-0.21%
2023/05/04	32	30.81	30	30.77	30.60	2	871	0.23%
2023/04/28	0	0.00	0.1	27.60	28.35	-0.1	552	-0.01%
2023/04/26	0	0.00	0.1	25.05	25.15	-0.1	468	-0.01%
2023/04/25	0	0.00	32	23.75	23.90	-32	396	-8.07%
2023/04/24	22	22.74	21.1	23.00	23.65	0.9	373	0.24%
2023/04/20	1.1	22.54	0	0.00	22.95	1.1	343	0.32%
2023/04/19	14	23.88	0	0.00	23.85	14	325	4.30%
2023/04/18	16	24.28	2	23.95	24.10	14	304	4.59%
2023/04/17	0	0.00	6	22.00	22.35	-6	228	-2.62%
2023/04/11	1	19.90	0	0.00	20.05	1	172	0.58%
2023/04/10	0.1	19.90	0	0.00	20.00	0.1	171	0.03%
2023/04/07	1	19.90	0	0.00	19.95	1	170	0.59%
2023/04/06	2	19.88	0	0.00	19.90	2	170	1.17%
2023/03/24	0.1	20.15	0	0.00	20.15	0.1	175	0.03%
2023/03/20	0.2	19.90	0	0.00	20.00	0.2	282	0.07%
2023/03/13	1.1	20.11	0	0.00	20.25	1.1	336	0.31%
2023/03/09	0.7	20.83	0	0.00	20.80	0.7	327	0.20%
2023/02/14	0.1	20.80	0	0.00	20.80	0.1	338	0.03%
2023/02/10	1	20.75	0	0.00	21.00	1	340	0.29%
2023/02/09	0.4	21.10	0	0.00	21.20	0.4	340	0.13%
2023/02/03	0	0.00	0.1	22.25	22.25	-0.1	338	-0.01%
2023/02/02	0	0.00	2	21.93	22.10	-2	328	-0.61%
2023/02/01	0.4	21.50	0	0.00	21.85	0.4	318	0.11%
2023/01/31	0	0.00	1	21.80	21.85	-1	316	-0.32%
2023/01/05	0.2	19.70	0	0.00	19.95	0.2	330	0.05%
2022/12/27	0	19.85	0	0.00	19.85	0	362	0.00%
2022/12/16	0.1	20.05	0	0.00	20.05	0.1	385	0.03%
2022/12/09	0.2	20.10	1	20.05	20.05	-0.8	296	-0.27%
2022/12/07	1	20.80	1	21.50	20.40	0	335	0.00%
2022/12/05	0	0.00	4	20.10	20.15	-4	306	-1.31%
2022/11/29	0	0.00	4	19.50	19.50	-4	351	-1.14%
2022/11/28	0.2	19.15	0	0.00	19.50	0.2	380	0.05%
2022/11/23	0	19.55	0	0.00	19.55	0	542	0.00%
2022/11/11	1.1	19.24	0	0.00	19.35	1.1	584	0.19%
2022/11/09	0.1	19.40	0	0.00	19.40	0.1	622	0.01%
2022/11/04	1	18.85	0	0.00	18.80	1	623	0.16%
2022/11/03	1	19.15	0	0.00	18.95	1	622	0.16%
2022/10/27	2	19.35	0	0.00	19.30	2	632	0.32%
2022/10/25	3	19.10	0	0.00	19.25	3	638	0.47%
2022/10/20	1	19.30	0	0.00	19.45	1	648	0.15%
2022/09/22	0	20.85	0	0.00	20.85	0	837	0.00%
2022/09/21	0.1	21.15	0	0.00	21.30	0.1	836	0.01%
2022/09/20	0	0.00	1	20.95	21.35	-1	834	-0.12%
2022/09/15	1.3	22.52	9	21.65	21.05	-7.7	830	-0.93%
2022/09/14	0.1	23.20	0	0.00	23.30	0.1	800	0.01%
2022/09/02	9	24.15	10	23.80	24.35	-1	732	-0.14%
2022/09/01	11	24.20	0	0.00	23.30	11	704	1.56%
2022/08/31	0	0.00	1.1	22.80	23.55	-1.1	614	-0.17%
2022/08/18	0	0.00	2	21.20	21.00	-2	515	-0.39%
2022/08/16	1	20.00	4	20.50	20.45	-3	492	-0.61%
2022/08/08	0	19.15	0	0.00	19.25	0	502	0.01%
2022/08/04	1.1	19.06	0	0.00	19.00	1.1	505	0.21%
2022/07/29	0	0.00	6	20.00	19.80	-6	496	-1.21%
2022/07/28	0.5	19.66	0	0.00	19.65	0.5	493	0.10%
2022/07/27	6	20.30	6	20.40	20.20	0	489	0.00%
2022/07/25	7	19.89	1	20.45	20.00	6	480	1.25%
2022/07/22	0	0.00	6	20.13	19.80	-6	473	-1.27%
2022/07/21	0.4	18.92	0	0.00	19.05	0.4	440	0.09%
2022/07/11	6	19.15	0	0.00	19.15	6	293	2.04%
2022/06/08	0	0.00	1	18.35	18.35	-1	245	-0.41%
2022/05/30	0.1	18.50	0	0.00	18.65	0.1	242	0.05%
2022/02/24	0	17.30	0	0.00	17.05	0	478	0.00%
2021/12/29	0	0.00	6	18.89	18.65	-6	1,185	-0.51%
2021/12/28	6	19.98	1	19.60	19.50	5	1,319	0.38%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/11/29	0.1	16.10	0	0.00	16.10	0.1	2,001	0.00%
2021/11/22	0.2	17.09	0	0.00	17.05	0.2	2,348	0.01%
2021/11/11	1	16.90	0	0.00	16.70	1	2,450	0.04%
2021/11/10	0.1	17.11	0	0.00	17.25	0.1	2,443	0.00%
2021/11/03	2	17.63	1	17.45	17.50	1	2,448	0.04%
2021/11/02	1	18.25	0	0.00	18.00	1	2,436	0.04%
2021/10/27	0.2	18.00	0	0.00	18.10	0.2	2,410	0.01%
2021/10/26	1	18.30	0	0.00	18.00	1	2,415	0.04%
2021/10/25	0	0.00	20	18.45	18.65	-20	2,401	-0.83%
2021/10/22	0.1	18.35	0	0.00	18.65	0.1	2,410	0.00%
2021/10/18	0	0.00	3	19.00	19.10	-3	2,379	-0.13%
2021/10/07	0	0.00	1	18.00	18.00	-1	2,390	-0.04%
2021/10/05	6	16.10	0	0.00	16.65	6	2,357	0.25%
2021/10/04	0	0.00	1	16.35	16.15	-1	2,363	-0.04%
2021/10/01	1.1	16.28	3	16.35	16.35	-1.9	2,377	-0.08%
2021/09/30	0	0.00	1.5	17.25	17.25	-1.5	2,426	-0.06%
2021/09/29	5	16.03	0	0.00	15.70	5	2,415	0.21%
2021/09/28	1	15.70	1	16.05	15.70	0	2,388	0.00%
2021/09/27	1.1	16.73	0	0.00	16.65	1.1	2,340	0.05%
2021/09/24	2	19.10	8	18.85	18.45	-6	2,248	-0.27%
2021/09/23	1	19.55	0	0.00	20.45	1	2,109	0.05%
2021/09/22	0	0.00	9	18.65	19.35	-9	1,940	-0.46%
2021/09/17	15	18.54	4	18.63	19.10	11	1,829	0.60%
2021/09/14	0.1	17.28	6	17.20	17.35	-5.9	1,687	-0.35%
2021/09/13	3	17.60	0	0.00	17.55	3	1,681	0.18%
2021/09/07	1	17.80	0	0.00	17.65	1	1,644	0.06%
2021/09/06	5	17.30	0	0.00	18.10	5	1,625	0.31%
2021/09/03	6	17.95	1	18.15	17.90	5	1,554	0.32%
2021/09/02	5	17.81	21	17.95	17.95	-16	1,518	-1.05%
2021/09/01	0	0.00	6	17.17	17.40	-6	1,389	-0.43%
2021/08/26	0	0.00	1	16.05	16.15	-1	1,152	-0.09%
2021/08/25	3	14.10	3	14.90	15.50	0	1,065	0.00%
2021/08/24	0	0.00	1	13.45	14.10	-1	980	-0.10%
2021/08/23	2	13.35	0	0.00	13.35	2	970	0.21%
2021/08/19	3	13.90	1	13.85	13.10	2	986	0.20%
2021/08/17	0	0.00	1	12.50	12.55	-1	1,035	-0.10%
2021/08/13	0	0.00	1	13.05	13.00	-1	1,040	-0.10%
2021/08/12	3	13.30	0	0.00	13.15	3	1,048	0.29%
2021/08/09	1	13.90	0	0.00	13.80	1	1,117	0.09%
2021/08/05	1	14.20	0	0.00	14.05	1	1,145	0.09%
2021/08/04	1	14.30	0	0.00	14.20	1	1,185	0.08%
2021/08/02	1	14.20	0	0.00	14.10	1	1,225	0.08%
2021/07/29	1	13.60	0	0.00	13.75	1	1,246	0.08%
2021/07/27	1	14.05	0	0.00	13.95	1	1,291	0.08%
2021/07/23	1	14.30	0	0.00	14.25	1	1,358	0.07%
2021/07/20	2	14.25	0	0.00	14.25	2	1,561	0.13%
2021/07/19	10	14.35	4	14.70	14.75	6	1,621	0.37%
2021/07/16	4	14.38	0	0.00	14.45	4	1,712	0.23%
2021/07/14	0	0.00	1	13.05	13.00	-1	1,790	-0.06%
2021/07/12	0	0.00	5	13.65	13.70	-5	1,882	-0.27%
2021/07/08	0	0.00	2	14.00	14.10	-2	2,080	-0.10%
2021/07/07	5	14.64	0	0.00	14.65	5	2,151	0.23%
2021/07/06	0	0.00	12	14.00	14.15	-12	2,101	-0.57%
2021/07/01	0	0.00	10	12.10	12.00	-10	2,237	-0.45%
2021/06/30	0	0.00	6	12.22	12.20	-6	2,307	-0.26%
2021/06/28	0	0.00	1	12.85	12.55	-1	2,618	-0.04%
2021/06/24	0	0.00	2	12.50	12.60	-2	2,808	-0.07%
2021/06/23	10	12.65	2	12.65	12.60	8	2,889	0.28%
2021/06/22	1	12.65	0	0.00	12.70	1	2,976	0.03%
2021/06/21	0	0.00	1	13.00	12.85	-1	3,069	-0.03%
2021/06/07	1	12.85	0	0.00	12.85	1	4,164	0.02%
2021/05/27	0	0.00	3	13.40	13.20	-3	4,461	-0.07%
2021/05/26	3	14.50	1	14.05	13.50	2	4,490	0.04%
2021/05/12	0	0.00	9	11.61	12.70	-9	4,659	-0.19%
2021/05/11	0	0.00	5	13.10	12.75	-5	4,629	-0.11%
2021/05/10	4	14.10	2	13.90	13.85	2	4,602	0.04%
2021/05/07	2	13.90	0	0.00	14.15	2	4,594	0.04%
2021/05/04	1	13.45	3	13.70	13.40	-2	4,548	-0.04%
2021/04/28	2	15.00	1	14.50	14.85	1	4,451	0.02%
2021/04/27	5	13.71	2	15.45	15.45	3	4,384	0.07%
2021/04/26	0.1	14.05	0	0.00	14.05	0.1	4,297	0.00%
2021/04/23	8.1	15.63	30	15.60	15.60	-21.9	4,276	-0.51%
2021/04/22	1.1	17.84	0	0.00	17.30	1.1	4,226	0.02%
2021/04/21	2.1	19.15	11	19.25	19.20	-9	4,094	-0.22%
2021/04/20	1	20.00	1	19.75	19.65	0	4,068	0.00%
2021/04/19	8	19.86	0	0.00	20.00	8	4,047	0.20%
2021/04/16	3	19.30	0	0.00	19.25	3	4,000	0.07%
2021/04/15	7	19.83	0	0.00	19.50	7	4,005	0.17%
2021/04/14	30	19.05	0	0.00	20.15	30	3,990	0.75%
2021/04/13	0	0.00	10	18.89	19.80	-10	3,970	-0.25%
2021/04/09	6	18.15	4	17.78	17.95	2	3,896	0.05%
2021/04/08	2	17.25	2	17.50	17.10	0	3,868	0.00%
2021/04/07	0	0.00	2	17.75	17.95	-2	3,801	-0.05%
2021/04/01	16	18.67	1	19.30	18.80	15	3,754	0.40%
2021/03/31	0	0.00	1	17.50	18.15	-1	3,609	-0.03%
2021/03/30	3	16.45	3	16.37	16.50	0	3,484	0.00%
2021/03/29	3	16.90	10	16.62	16.70	-7	3,482	-0.20%
2021/03/26	2	15.55	1	16.20	16.50	1	3,410	0.03%
2021/03/25	4	15.18	10	15.80	15.25	-6	3,380	-0.18%
2021/03/24	8	14.50	0	0.00	14.50	8	3,338	0.24%
2021/03/23	1	13.40	0	0.00	13.20	1	3,259	0.03%
2021/03/19	10	13.55	2	13.00	13.40	8	3,294	0.24%
2021/03/18	0	0.00	11	13.15	13.30	-11	3,317	-0.33%
2021/03/17	15	13.44	2	13.40	13.15	13	3,256	0.40%
2021/03/16	8	14.60	10	14.75	14.55	-2	3,190	-0.06%
2021/03/15	5	13.00	0	0.00	13.50	5	2,944	0.17%
2021/03/12	0	0.00	2	12.18	12.30	-2	2,890	-0.07%
2021/03/10	0	0.00	2	9.90	10.20	-2	2,737	-0.07%
2021/03/09	0	0.00	1	9.35	9.31	-1	2,597	-0.04%
2021/03/08	0	0.00	3	9.33	9.13	-3	2,577	-0.12%
2021/03/03	0	0.00	1	9.28	9.21	-1	2,545	-0.04%
2021/02/26	2	9.22	0	0.00	9.18	2	2,495	0.08%
2021/02/25	3	9.53	9	9.57	9.48	-6	2,461	-0.24%
2021/02/24	0	0.00	1	8.52	9.24	-1	2,314	-0.04%
2021/02/19	10	8.40	0	0.00	8.35	10	2,255	0.44%
2021/02/17	0	0.00	10	8.30	8.30	-10	2,254	-0.44%
2021/02/04	0	0.00	1	7.88	7.92	-1	2,245	-0.04%
2021/01/18	1	8.04	0	0.00	8.12	1	2,799	0.04%
2021/01/12	2	8.58	0	0.00	8.40	2	2,891	0.07%
2021/01/07	1	9.30	10	9.24	9.28	-9	2,803	-0.32%
2021/01/06	2	9.41	1	9.10	9.40	1	2,778	0.04%
2021/01/05	0	0.00	3	9.26	9.26	-3	2,661	-0.11%
2021/01/04	4	8.60	5	8.56	8.54	-1	2,642	-0.04%
2020/12/31	1	8.58	0	0.00	8.50	1	2,638	0.04%
2020/12/30	0	0.00	20	8.73	8.71	-20	2,628	-0.76%
2020/12/29	30	8.94	1	8.88	8.80	29	2,625	1.10%
2020/12/28	1	8.68	1	8.79	8.94	0	2,592	0.00%
2020/12/25	0	0.00	1	8.35	8.59	-1	2,528	-0.04%
2020/12/23	10	8.08	0	0.00	8.21	10	2,515	0.40%
2020/12/21	11	8.54	1	8.50	8.52	10	2,651	0.38%
2020/12/18	0	0.00	3	8.34	8.50	-3	2,667	-0.11%
2020/12/17	0	0.00	4	8.30	8.31	-4	2,651	-0.15%
2020/12/16	6	8.30	1	8.30	8.29	5	2,682	0.19%
2020/12/15	7	8.28	1	8.37	8.26	6	2,647	0.23%
2020/12/14	0	0.00	2	7.92	8.57	-2	2,580	-0.08%
2020/12/10	1	8.02	2	8.17	8.05	-1	2,473	-0.04%
2020/12/09	0	0.00	1	7.65	7.86	-1	2,415	-0.04%
2020/12/08	4	7.83	4	7.90	7.65	0	2,382	0.00%
2020/12/07	5	7.70	44	7.91	8.22	-39	2,315	-1.68%
2020/12/04	34	7.05	11	7.00	7.56	23	2,173	1.06%
2020/12/03	4	6.89	1	6.87	6.88	3	2,110	0.14%
2020/12/01	2	6.83	0	0.00	6.84	2	2,110	0.09%
2020/11/30	1	6.88	0	0.00	6.89	1	2,108	0.05%
2020/11/27	1	6.67	0	0.00	6.90	1	2,095	0.05%
2020/11/18	8	7.27	0	0.00	6.88	8	2,042	0.39%
2020/11/12	0	0.00	5	6.55	6.48	-5	1,988	-0.25%
2020/11/11	0	0.00	1	6.63	6.60	-1	2,001	-0.05%
2020/11/10	0	0.00	0	6.45	6.64	0	2,002	0.00%
2020/10/30	0	0.00	4	7.12	6.88	-4	1,836	-0.22%
2020/10/29	4	7.11	0	0.00	7.13	4	1,775	0.23%
2020/10/27	8	7.33	2	7.15	7.00	6	1,612	0.37%
2020/10/23	5	6.05	5	6.32	6.33	0	1,319	0.00%
2020/09/29	0	0.00	5	6.00	6.00	-5	967	-0.52%
2020/09/24	2	6.31	0	0.00	6.31	2	817	0.24%
2020/09/23	5	5.36	0	0.00	5.74	5	655	0.76%
2020/09/21	0	0.00	5	5.29	5.29	-5	557	-0.90%
2020/09/10	0	0.00	10	4.85	4.85	-10	473	-2.11%
2020/09/01	10	4.69	0	0.00	4.63	10	412	2.42%
2020/07/17	0	0.00	1	4.25	4.24	-1	295	-0.34%
2020/07/16	4	4.31	0	0.00	4.27	4	296	1.35%
2020/07/15	0	0.00	1	4.24	4.29	-1	295	-0.34%
2020/07/02	0	0.00	1	4.34	4.31	-1	277	-0.36%
2020/07/01	0	0.00	17	4.31	4.36	-17	274	-6.18%
2020/06/19	0	0.00	3	4.40	4.40	-3	269	-1.11%
2020/06/05	2	4.53	0	0.00	4.51	2	276	0.72%
2020/06/04	1	4.23	0	0.00	4.23	1	252	0.40%
2020/05/13	0	0.00	20	3.75	3.74	-20	225	-8.86%
2020/05/04	0	0.00	20	3.60	3.58	-20	225	-8.89%
2020/04/09	20	3.35	0	0.00	3.37	20	243	8.20%
2020/02/27	15	4.00	0	0.00	3.98	15	287	5.21%
2020/02/07	5	4.15	0	0.00	4.20	5	300	1.66%
2020/01/03	20	4.54	0	0.00	4.57	20	306	6.53%
2019/12/30	0	0.00	22	4.45	4.47	-22	307	-7.15%
2019/11/13	7	3.99	0	0.00	3.99	7	265	2.64%
2019/10/25	15	4.29	0	0.00	4.29	15	243	6.16%
2019/10/18	0	0.00	1.2	4.38	4.37	-1.2	247	-0.48%
2019/04/22	0	0.00	2	4.89	4.85	-2	1,208	-0.17%
2019/04/19	0	0.00	1	4.94	4.92	-1	1,219	-0.08%
2019/04/17	1	5.00	0	0.00	5.00	1	1,276	0.08%
2019/04/16	5	5.05	5	5.03	5.05	0	1,285	0.00%
2019/04/09	0	0.00	0.1	5.03	5.04	-0.1	1,550	-0.01%
2019/04/03	2	4.93	2.4	4.95	4.96	-0.4	1,887	-0.02%
2019/04/02	0.5	4.95	3	4.84	4.94	-2.5	2,006	-0.12%
2019/03/29	0	0.00	5	5.00	5.00	-5	2,532	-0.20%
2019/03/28	0	4.40	5	4.74	4.65	-5	2,593	-0.19%
2019/03/27	0	0.00	10	4.90	4.87	-10	2,904	-0.34%
2019/03/05	2	5.70	0	0.00	5.54	2	2,913	0.07%
2019/02/26	20	5.90	20	5.76	5.76	0	2,877	0.00%
2019/02/22	5	5.70	0	0.00	5.64	5	2,809	0.18%
2019/02/21	3	5.37	0	0.00	5.61	3	2,780	0.11%
2019/01/17	0	0.00	10	4.83	4.86	-10	2,398	-0.42%
2019/01/11	2	4.42	2	4.45	4.43	0	2,254	0.00%
2019/01/09	0	0.00	5	4.41	4.43	-5	2,213	-0.23%
2019/01/08	0	0.00	10	4.56	4.46	-10	2,174	-0.46%
2019/01/07	22	4.56	2	4.61	4.55	20	2,154	0.93%
2019/01/02	0	0.00	10	5.00	4.92	-10	2,012	-0.50%
2018/12/28	2	4.94	5	4.87	4.87	-3	1,934	-0.16%
2018/12/27	2	4.86	0	0.00	4.79	2	1,871	0.11%
2018/12/26	40	4.74	130	4.67	4.82	-90	1,723	-5.22%	大賣/
2018/12/25	5	4.16	5	4.24	4.39	0	1,487	0.00%
2018/12/22	120	3.90	0	0.00	3.90	120	1,013	11.84%	大買/鉅額交易
2018/12/07	5	5.02	0	0.00	5.00	5	274	1.82%
2018/11/26	0	0.00	10	5.27	5.26	-10	280	-3.57%
2018/11/21	0	0.00	18	5.27	5.32	-18	287	-6.26%
2018/07/16	0	0.00	1	7.06	6.92	-1	1,885	-0.05%
2018/07/13	0	0.00	28	7.16	7.03	-28	1,918	-1.46%
2018/07/09	0	0.00	20	6.84	6.71	-20	1,915	-1.04%
2018/07/02	4	6.97	2	7.08	6.83	2	1,798	0.11%
2018/06/29	6	6.69	4	6.92	6.97	2	1,770	0.11%
2018/06/28	0	0.00	20	6.65	6.51	-20	1,695	-1.18%
2018/06/27	20	6.75	0	0.00	6.71	20	1,662	1.20%
2018/06/25	20	7.40	0	0.00	7.14	20	1,563	1.28%
2018/06/22	25	7.02	0	0.00	7.05	25	1,412	1.77%
2018/06/21	0	0.00	30	6.76	6.80	-30	1,300	-2.31%
2018/06/20	7	6.49	0	0.00	6.40	7	1,226	0.57%
2018/06/12	5	6.58	0	0.00	6.57	5	1,208	0.41%
2018/06/04	30	6.65	0	0.00	6.65	30	1,076	2.79%
2018/06/01	2	6.38	0	0.00	6.58	2	1,037	0.19%
2018/05/31	0	0.00	20	6.27	6.30	-20	975	-2.05%
2018/05/29	0	0.00	28	6.40	6.21	-28	961	-2.91%
2018/05/28	9	6.07	0	0.00	6.08	9	870	1.03%
2018/04/26	15	6.05	0	0.00	6.00	15	747	2.01%
2018/04/24	15	6.02	12	6.23	6.22	3	763	0.39%
2018/04/19	1	6.92	0	0.00	6.77	1	810	0.12%
2018/04/16	0	0.00	20	6.41	6.43	-20	674	-2.97%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/03/27	0	6.21	0	0.00	6.23	0	570	0.00%
2018/03/26	0	0.00	30	6.23	6.18	-30	560	-5.36%
2018/02/26	15	5.83	0	0.00	5.80	15	501	2.99%
2018/01/31	15	6.00	0	0.00	6.00	15	555	2.70%
2018/01/29	5	6.07	0	0.00	6.09	5	554	0.90%
2018/01/23	15	6.34	0	0.00	6.29	15	541	2.77%
2018/01/19	0	0.00	15	6.30	6.33	-15	508	-2.95%
2018/01/17	30	6.63	0	0.00	6.55	30	487	6.15%
2018/01/16	0	0.00	5	6.30	6.65	-5	445	-1.12%
2018/01/15	15	5.96	0	0.00	6.05	15	395	3.79%