福華 (8085)-元大-大益券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▲1.1
漲幅
+1.67%
成交量
1,123張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	67.57	14	66.66	65.90	1	7,125	0.01%
2024/04/25	3	68.00	3	68.30	68.20	0	7,151	0.00%
2024/04/24	1	65.90	4	67.60	68.70	-3	7,243	-0.04%
2024/04/23	2	68.00	2	65.80	65.00	0	7,329	0.00%
2024/04/22	4	69.15	2	70.80	68.00	2	7,401	0.03%
2024/04/19	8	69.46	7	69.09	68.70	1	7,610	0.01%
2024/04/18	11	70.34	11	70.80	70.30	0	7,565	0.00%
2024/04/17	1	71.50	3.7	71.62	71.80	-2.7	7,542	-0.04%
2024/04/16	6	69.67	0	0.00	69.30	6	7,474	0.08%
2024/04/15	4.2	69.76	4	70.43	70.90	0.2	7,432	0.00%
2024/04/12	1	66.60	1	67.50	68.10	0	7,439	0.00%
2024/04/11	0	0.00	4	67.80	67.20	-4	7,483	-0.05%
2024/04/10	6	69.20	0	0.00	67.50	6	7,416	0.08%
2024/04/09	5	74.70	19	73.89	73.50	-14	7,253	-0.19%
2024/04/08	12	76.69	10.2	76.50	76.00	1.8	7,216	0.03%
2024/04/03	12	77.74	14	78.97	77.50	-2	7,196	-0.03%
2024/04/02	2.2	78.94	2.2	79.15	78.80	-0.1	7,171	0.00%
2024/04/01	1.3	77.89	4	76.95	77.20	-2.7	7,126	-0.04%
2024/03/29	15	75.87	3	75.00	74.30	12	7,091	0.17%
2024/03/28	3.2	76.60	36.9	75.95	75.50	-33.7	6,996	-0.48%
2024/03/27	2.2	73.50	4	74.58	72.80	-1.8	6,953	-0.03%
2024/03/26	20	71.89	1	72.20	72.00	19	7,066	0.27%
2024/03/25	77	73.28	0	0.00	72.50	77	7,564	1.02%
2024/03/22	4	74.15	68	73.36	74.30	-64	7,702	-0.83%
2024/03/21	4	72.36	1	74.00	72.20	3	7,745	0.04%
2024/03/20	4	72.13	0	0.00	71.30	4	7,734	0.05%
2024/03/19	4	72.11	1	74.20	73.50	3	7,738	0.04%
2024/03/18	2.2	74.06	0.4	74.40	73.50	1.9	7,671	0.02%
2024/03/15	2	71.06	9	71.88	72.00	-7	7,597	-0.09%
2024/03/14	6	69.60	0	0.00	70.10	6	7,621	0.08%
2024/03/13	12	71.47	3	71.87	70.10	9	7,614	0.12%
2024/03/12	59	73.34	24.6	74.47	73.30	34.4	7,579	0.45%
2024/03/11	28	71.79	1	74.50	73.70	27	7,520	0.36%
2024/03/08	1	68.00	0	0.00	70.00	1	7,409	0.01%
2024/03/07	2	71.70	0	0.00	70.00	2	7,336	0.03%
2024/03/06	1	71.30	1	71.90	72.00	0	7,252	0.00%
2024/03/05	9	71.23	8	70.98	72.10	1	7,192	0.01%
2024/03/04	4.5	71.46	3	72.73	71.50	1.5	7,034	0.02%
2024/03/01	41.2	76.40	9	77.92	73.80	32.2	6,829	0.47%
2024/02/29	1	75.70	7	73.87	76.40	-6	6,008	-0.10%
2024/02/27	5	70.72	2	72.10	69.50	3	5,823	0.05%
2024/02/26	3	69.90	1	70.00	69.20	2	5,608	0.04%
2024/02/23	0	0.00	6	66.20	67.10	-6	5,425	-0.11%
2024/02/22	1	67.90	1	66.60	67.00	0	5,301	0.00%
2024/02/21	6	63.45	7	61.46	63.60	-1	5,098	-0.02%
2024/02/20	2	59.30	2	60.30	60.10	0	4,975	0.00%
2024/02/19	5	60.96	1	62.50	59.50	4	4,926	0.08%
2024/02/16	3	61.83	6	62.38	62.10	-3	4,846	-0.06%
2024/02/15	4	62.58	2	63.15	61.60	2	4,820	0.04%
2024/02/05	2	62.75	112	63.66	62.50	-110	4,760	-2.31%	大賣/鉅額交易
2024/02/02	11	65.67	5	67.00	65.70	6	4,644	0.13%
2024/02/01	9	64.91	20	66.20	66.10	-11	4,505	-0.24%
2024/01/31	2	59.80	24	61.48	61.30	-22	4,238	-0.52%
2024/01/30	25	60.13	5.1	60.48	60.40	19.9	4,267	0.47%
2024/01/29	15	60.94	6.2	60.88	61.50	8.8	4,180	0.21%
2024/01/26	5	56.14	1	56.50	57.10	4	3,946	0.10%
2024/01/25	35	56.75	2	57.65	56.50	33	3,933	0.84%
2024/01/24	26	57.47	7	57.04	57.40	19	3,880	0.49%
2024/01/23	24	55.26	0	0.00	55.60	24	3,775	0.64%
2024/01/22	0	0.00	24	55.24	55.00	-24	3,756	-0.64%
2024/01/18	0	0.00	130	53.47	53.60	-130	3,614	-3.60%	大賣/鉅額交易
2024/01/16	22	57.63	19	56.94	57.80	3	3,373	0.09%
2024/01/15	6.4	57.78	9	58.52	57.20	-2.7	3,233	-0.08%
2024/01/12	1	54.20	1	53.90	54.10	0	2,992	0.00%
2024/01/11	3	53.63	3	54.07	53.90	0	2,964	0.00%
2024/01/10	1	52.60	4	53.28	52.80	-3	2,915	-0.10%
2024/01/09	3	52.73	1	53.30	53.60	2	2,889	0.07%
2024/01/08	3	52.27	4	52.65	53.60	-1	2,850	-0.04%
2024/01/05	4	52.83	3	51.38	52.40	1	2,756	0.04%
2024/01/04	1	48.90	1	49.75	48.25	0	2,645	0.00%
2024/01/03	1	49.40	0	0.00	49.20	1	2,619	0.04%
2023/12/29	0	0.00	1	50.20	50.50	-1	2,581	-0.04%
2023/12/28	1	48.95	1	49.85	49.70	0	2,557	0.00%
2023/12/27	16	52.61	31	51.75	49.50	-15	2,495	-0.60%
2023/12/26	1	53.60	1.1	53.78	53.90	-0.1	2,432	0.00%
2023/12/25	2	52.40	3	53.37	54.00	-1	2,324	-0.04%
2023/12/22	8	52.83	4	53.25	52.70	4	2,260	0.18%
2023/12/21	18	54.73	15	54.27	53.70	3	2,166	0.14%
2023/12/20	5.1	58.72	2	57.85	55.60	3.1	1,980	0.16%
2023/12/19	0	0.00	2	58.80	58.80	-2	1,355	-0.15%
2023/12/18	0	0.00	2	53.00	53.50	-2	1,178	-0.17%
2023/12/15	0	0.00	1	49.00	48.70	-1	1,087	-0.09%
2023/12/14	1	49.20	4	49.20	49.20	-3	1,106	-0.27%
2023/12/13	1	47.60	0	0.00	47.30	1	1,065	0.09%
2023/12/12	4	45.74	1	46.40	47.10	3	1,051	0.29%
2023/12/11	3	46.23	3	46.27	45.90	0	1,039	0.00%
2023/12/08	1	43.70	0	0.00	44.55	1	966	0.10%
2023/12/07	1	43.60	1	44.40	43.55	0	956	0.00%
2023/12/06	3	41.07	5	41.49	42.70	-2	938	-0.21%
2023/12/05	1	42.50	0	0.00	42.55	1	928	0.11%
2023/12/04	1	42.95	2	43.70	43.25	-1	935	-0.11%
2023/12/01	0	41.50	0	0.00	41.65	0	936	0.00%
2023/11/24	5	41.10	0	0.00	41.10	5	1,000	0.50%
2023/11/21	1	40.60	0	0.00	40.10	1	1,020	0.10%
2023/11/16	0	0.00	1	39.50	40.50	-1	1,027	-0.10%
2023/11/15	0	0.00	1	39.00	38.80	-1	1,034	-0.10%
2023/11/14	1	38.05	2	39.35	38.05	-1	1,046	-0.10%
2023/11/13	0	0.00	6	40.70	40.55	-6	1,046	-0.57%
2023/11/08	0	0.00	1	39.65	39.50	-1	1,073	-0.09%
2023/11/07	0	0.00	2	38.50	38.15	-2	1,069	-0.19%
2023/11/06	0	0.00	4	37.85	38.60	-4	980	-0.41%
2023/11/03	0	0.00	1	37.80	38.00	-1	980	-0.10%
2023/11/02	1	34.65	2	35.43	36.25	-1	987	-0.10%
2023/11/01	1	33.35	1	32.95	34.00	0	980	0.00%
2023/10/31	4	31.50	0	0.00	31.35	4	973	0.41%
2023/10/30	2	31.10	1	32.20	31.20	1	972	0.10%
2023/10/27	7	32.44	1	30.80	30.70	6	954	0.63%
2023/10/20	6	36.34	0	0.00	36.10	6	922	0.65%
2023/10/18	1	40.00	0	0.00	40.00	1	910	0.11%
2023/10/17	5	40.05	0	0.00	40.20	5	922	0.54%
2023/10/02	5	42.47	1	42.00	41.20	4	1,110	0.36%
2023/09/27	1	39.00	0	0.00	38.85	1	1,133	0.09%
2023/09/25	0	0.00	2	39.98	39.90	-2	1,205	-0.17%
2023/09/22	0	0.00	3	39.80	39.40	-3	1,249	-0.24%
2023/09/21	0	0.00	1	40.90	41.10	-1	1,302	-0.08%
2023/09/20	7	39.60	6	38.60	38.50	1	1,344	0.07%
2023/09/19	0	0.00	2	40.03	41.10	-2	1,329	-0.15%
2023/09/18	0	0.00	2	36.08	37.40	-2	1,310	-0.15%
2023/09/15	2	34.78	0	0.00	34.70	2	1,326	0.15%
2023/09/14	2	34.55	1	34.40	34.20	1	1,394	0.07%
2023/09/12	2	34.65	1	33.30	34.30	1	1,565	0.06%
2023/09/11	2	33.60	0	0.00	33.35	2	1,583	0.13%
2023/09/07	2	34.70	1	35.00	34.40	1	1,607	0.06%
2023/09/06	21	35.87	0	0.00	34.00	21	1,629	1.29%
2023/09/05	16	36.13	0	0.00	36.60	16	1,651	0.97%
2023/09/04	8	39.73	0	0.00	37.80	8	1,682	0.48%
2023/08/28	9	43.68	9	42.68	42.65	0	1,745	0.00%
2023/08/24	1	41.75	0	0.00	41.75	1	1,782	0.06%
2023/08/18	1	41.90	0	0.00	41.15	1	1,969	0.05%
2023/08/16	2	43.53	0	0.00	43.00	2	1,980	0.10%
2023/08/15	6	44.38	6	43.80	44.15	0	2,002	0.00%
2023/08/14	10	44.58	9	43.95	43.90	1	1,998	0.05%
2023/08/10	2	44.50	1	45.45	43.75	1	2,057	0.05%
2023/08/08	1	46.40	6	46.00	46.15	-5	2,137	-0.23%
2023/08/07	0	0.00	9	46.39	46.70	-9	2,219	-0.41%
2023/08/04	0	0.00	4	45.00	45.60	-4	2,299	-0.17%
2023/08/02	5	42.90	8	42.66	43.10	-3	2,368	-0.13%
2023/08/01	9	43.04	2	43.33	43.45	7	2,595	0.27%
2023/07/31	37	43.04	12	42.92	43.50	25	2,655	0.94%
2023/07/28	13	40.20	11	40.31	40.10	2	2,812	0.07%
2023/07/27	1	40.55	3	40.60	40.30	-2	2,854	-0.07%
2023/07/26	5	40.50	5	40.40	40.05	0	2,934	0.00%
2023/07/25	2	40.60	1	40.90	40.80	1	2,978	0.03%
2023/07/24	1	40.55	2	41.00	40.30	-1	3,026	-0.03%
2023/07/21	1	41.15	1	41.60	41.05	0	3,091	0.00%
2023/07/20	9	41.08	6	41.90	41.40	3	3,112	0.10%
2023/07/19	3	41.52	1	41.55	40.80	2	3,126	0.06%
2023/07/18	9	40.61	0	0.00	40.10	9	3,118	0.29%
2023/07/17	16	40.71	16	41.23	41.90	0	3,116	0.00%
2023/07/14	11	43.28	10	43.65	43.70	1	3,107	0.03%
2023/07/13	3	47.05	0	0.00	46.40	3	3,136	0.10%
2023/07/12	1.6	46.46	0	0.00	46.50	1.6	3,173	0.05%
2023/07/11	11.2	47.08	0	0.00	46.90	11.2	3,160	0.35%
2023/07/10	1.2	48.33	1	48.50	47.20	0.2	3,146	0.01%
2023/07/07	12	49.03	6.9	49.02	48.55	5.1	3,126	0.16%
2023/07/06	5	50.30	0	0.00	50.20	5	3,092	0.16%
2023/07/05	27	50.96	0	0.00	50.70	27	3,069	0.88%
2023/07/04	0	0.00	10	50.90	51.20	-10	3,040	-0.33%
2023/07/03	5	50.10	0	0.00	50.10	5	3,004	0.17%
2023/06/30	12	49.45	0	0.00	50.20	12	2,955	0.41%
2023/06/29	2	49.60	0	0.00	49.55	2	2,907	0.07%
2023/06/28	10	49.40	2	48.53	49.70	8	2,844	0.28%
2023/06/26	11	44.37	0	0.00	45.95	11	2,749	0.40%
2023/06/20	0	0.00	1	45.10	45.95	-1	2,685	-0.04%
2023/06/19	2	44.43	1	44.60	45.30	1	2,609	0.04%
2023/06/15	1	39.80	1	40.25	39.55	0	2,413	0.00%
2023/06/13	1	39.15	0	0.00	39.00	1	2,359	0.04%
2023/06/12	9	39.89	2	38.83	38.60	7	2,340	0.30%
2023/06/09	1	40.10	1	40.12	40.35	0	2,298	0.00%
2023/06/08	3	38.40	1.1	39.33	38.40	1.9	2,250	0.09%
2023/06/07	0	38.00	0	0.00	37.95	0	2,174	0.00%
2023/06/05	3	38.00	0	0.00	38.30	3	2,140	0.14%
2023/06/02	5	37.55	3	37.87	37.70	2	2,107	0.09%
2023/06/01	3	37.60	1	37.10	37.10	2	2,085	0.10%
2023/05/31	3	37.03	4	36.99	37.10	-1	2,072	-0.05%
2023/05/29	3.1	39.31	1	37.05	36.90	2.1	2,005	0.10%
2023/05/26	1	37.00	1	37.15	38.10	0	1,815	0.00%
2023/05/25	0	0.00	1	37.85	37.60	-1	1,792	-0.06%
2023/05/22	1	37.65	2	39.00	38.90	-1	1,752	-0.06%
2023/05/18	0	0.00	2	39.20	38.75	-2	1,685	-0.12%
2023/05/17	6	39.05	4	38.61	38.35	2	1,665	0.12%
2023/05/15	1	37.40	1	37.40	36.60	0	1,561	0.00%
2023/05/12	1	37.50	20	37.43	37.70	-19	1,518	-1.25%
2023/05/11	19	36.59	16.7	36.77	37.50	2.3	1,444	0.16%
2023/05/10	3	35.38	3	35.45	36.00	0	1,334	0.00%
2023/05/09	1	35.45	1	35.35	34.70	0	1,239	0.00%
2023/05/08	8	35.18	4	35.51	35.00	4	1,162	0.34%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	30	30.80	30	31.07	30.60	0	871	0.00%
2023/05/02	1	28.40	6	28.70	27.10	-5	629	-0.79%
2023/04/26	6	24.78	0	0.00	25.15	6	468	1.28%
2023/04/18	0	0.00	1	24.15	24.10	-1	304	-0.33%
2023/04/17	0	0.00	2.3	22.00	22.35	-2.3	228	-1.02%
2023/03/22	1	20.15	0	0.00	20.15	1	180	0.55%
2023/03/21	0	0.00	3	20.15	20.20	-3	281	-1.06%
2023/01/16	0	0.00	0.1	20.90	21.10	-0.1	304	-0.04%
2023/01/09	0	0.00	0.3	20.35	20.65	-0.3	336	-0.10%
2022/11/18	0.1	19.45	0	0.00	19.50	0.1	561	0.02%
2022/09/01	2	23.40	0	0.00	23.30	2	704	0.28%
2022/07/27	0	0.00	1	20.20	20.20	-1	489	-0.20%
2022/07/20	0	0.00	0.9	20.55	20.45	-0.9	403	-0.22%
2022/07/19	1	19.90	0	0.00	19.90	1	368	0.27%
2022/07/12	1	19.00	0	0.00	18.80	1	301	0.33%
2022/05/18	0	0.00	3	18.30	18.45	-3	204	-1.46%
2022/05/17	0	0.00	2	17.70	17.65	-2	197	-1.01%
2022/05/13	0	0.00	1	17.65	17.65	-1	194	-0.51%
2022/05/10	0	0.00	4	17.25	17.25	-4	186	-2.14%
2022/04/20	0	0.00	0.9	18.50	18.60	-0.9	199	-0.43%
2022/04/19	0	0.00	0	18.50	18.50	0	217	-0.02%
2022/03/09	0	0.00	4	15.95	16.40	-4	410	-0.97%
2022/02/10	0	0.00	0	18.15	18.15	0	585	0.00%
2022/01/20	0	0.00	20	19.00	19.00	-20	702	-2.85%
2022/01/12	0	0.00	1	19.30	19.50	-1	817	-0.12%
2022/01/10	0	0.00	0.9	19.10	19.25	-0.9	852	-0.10%
2021/12/28	1	19.90	0	0.00	19.50	1	1,319	0.08%
2021/12/14	0	0.00	1	15.30	15.25	-1	1,670	-0.06%
2021/12/13	1	15.40	0	0.00	15.15	1	1,676	0.06%
2021/12/07	0	0.00	0	16.50	16.45	0	1,691	0.00%
2021/12/06	0	0.00	1	16.70	16.55	-1	1,705	-0.06%
2021/12/03	1	16.35	0	0.00	16.20	1	1,731	0.06%
2021/11/05	0	0.00	0	17.60	17.55	0	2,436	0.00%
2021/11/04	0	0.00	3	17.75	17.70	-3	2,442	-0.12%
2021/10/18	6	19.00	1	18.90	19.10	5	2,379	0.21%
2021/10/15	1	18.50	0	0.00	18.65	1	2,363	0.04%
2021/10/06	0	0.00	1	17.10	17.00	-1	2,365	-0.04%
2021/10/05	0	0.00	3	16.38	16.65	-3	2,357	-0.13%
2021/10/04	0	0.00	1	16.20	16.15	-1	2,363	-0.04%
2021/09/30	0	0.00	2	17.05	17.25	-2	2,426	-0.08%
2021/09/29	0	15.80	15	15.85	15.70	-15	2,415	-0.62%
2021/09/28	20	15.76	2	16.00	15.70	18	2,388	0.75%
2021/09/27	7	17.26	2	17.33	16.65	5	2,340	0.21%
2021/09/24	4	18.76	4	18.45	18.45	0	2,248	0.00%
2021/09/23	6	20.17	2	20.20	20.45	4	2,109	0.19%
2021/09/22	2	19.25	6	18.39	19.35	-4	1,940	-0.21%
2021/09/17	12	19.03	2	19.10	19.10	10	1,829	0.55%
2021/09/07	0	0.00	3	17.90	17.65	-3	1,644	-0.18%
2021/08/30	3	16.35	0	0.00	16.85	3	1,267	0.24%
2021/08/27	0	0.00	1	15.75	16.15	-1	1,197	-0.08%
2021/08/26	0	0.00	5	15.95	16.15	-5	1,152	-0.43%
2021/08/09	0	0.00	1	13.85	13.80	-1	1,117	-0.09%
2021/07/28	0	0.00	1	13.40	13.55	-1	1,260	-0.08%
2021/07/27	1	14.50	0	0.00	13.95	1	1,291	0.08%
2021/07/26	2	14.30	0	0.00	14.20	2	1,326	0.15%
2021/07/23	0	0.00	1	14.30	14.25	-1	1,358	-0.07%
2021/07/22	0	0.00	5	14.30	14.30	-5	1,437	-0.35%
2021/07/21	5	14.00	12	14.04	14.00	-7	1,535	-0.46%
2021/07/20	7	14.53	3	14.40	14.25	4	1,561	0.26%
2021/07/19	9	14.47	0	0.00	14.75	9	1,621	0.56%
2021/07/16	0	0.00	4	13.83	14.45	-4	1,712	-0.23%
2021/07/15	1	13.05	0	13.05	13.15	1	1,735	0.06%
2021/07/13	0	0.00	5	13.54	13.25	-5	1,857	-0.27%
2021/07/09	0	0.00	1	13.70	13.60	-1	1,932	-0.05%
2021/07/08	2	14.25	0	0.00	14.10	2	2,080	0.10%
2021/07/07	0	0.00	1	14.95	14.65	-1	2,151	-0.05%
2021/07/06	1	13.65	1	14.15	14.15	0	2,101	0.00%
2021/07/01	1	12.05	0	0.00	12.00	1	2,237	0.04%
2021/06/24	0	0.00	5	12.55	12.60	-5	2,808	-0.18%
2021/06/21	1	12.90	0	0.00	12.85	1	3,069	0.03%
2021/06/03	0	0.00	10	12.80	13.15	-10	4,350	-0.23%
2021/05/27	13	13.20	0	0.00	13.20	13	4,461	0.29%
2021/05/26	6	13.40	0	0.00	13.50	6	4,490	0.13%
2021/05/25	0	0.00	2	13.75	13.75	-2	4,601	-0.04%
2021/05/17	0	0.00	1	10.90	10.75	-1	4,702	-0.02%
2021/05/13	0	0.00	1	12.50	12.20	-1	4,669	-0.02%
2021/05/11	2	13.03	0	0.00	12.75	2	4,629	0.04%
2021/05/10	1	14.05	0	0.00	13.85	1	4,602	0.02%
2021/05/07	0	0.00	1	14.10	14.15	-1	4,594	-0.02%
2021/05/06	0	0.00	5	13.45	13.35	-5	4,572	-0.11%
2021/05/05	2	13.40	3	13.70	13.45	-1	4,561	-0.02%
2021/05/04	2	13.43	0	0.00	13.40	2	4,548	0.04%
2021/05/03	0	0.00	1	14.90	14.45	-1	4,510	-0.02%
2021/04/28	2	14.50	3	14.52	14.85	-1	4,451	-0.02%
2021/04/27	1	12.70	1	13.00	15.45	0	4,384	0.00%
2021/04/23	3	15.60	0	0.00	15.60	3	4,276	0.07%
2021/04/22	6	18.38	1	18.25	17.30	5	4,226	0.12%
2021/04/21	1	19.50	2	19.10	19.20	-1	4,094	-0.02%
2021/04/20	1	19.85	10	19.70	19.65	-9	4,068	-0.22%
2021/04/19	6	19.83	1	20.20	20.00	5	4,047	0.12%
2021/04/16	3	19.20	3	19.35	19.25	0	4,000	0.00%
2021/04/15	8	19.34	1	19.90	19.50	7	4,005	0.17%
2021/04/14	2	19.80	3	20.93	20.15	-1	3,990	-0.03%
2021/04/13	0	0.00	4	19.06	19.80	-4	3,970	-0.10%
2021/04/12	0	0.00	1	18.00	18.05	-1	3,919	-0.03%
2021/04/09	3	17.55	7	17.87	17.95	-4	3,896	-0.10%
2021/04/08	0	0.00	4	17.26	17.10	-4	3,868	-0.10%
2021/04/07	6	17.92	18	17.70	17.95	-12	3,801	-0.32%
2021/04/06	4	18.61	1	18.90	18.55	3	3,748	0.08%
2021/04/01	2	18.78	4	19.29	18.80	-2	3,754	-0.05%
2021/03/31	6	17.84	9	17.63	18.15	-3	3,609	-0.08%
2021/03/29	0	0.00	12	16.55	16.70	-12	3,482	-0.34%
2021/03/26	0	0.00	5	16.14	16.50	-5	3,410	-0.15%
2021/03/25	16	15.59	8	15.58	15.25	8	3,380	0.24%
2021/03/24	2	13.30	2	13.95	14.50	0	3,338	0.00%
2021/03/22	0	0.00	11	13.25	13.25	-11	3,261	-0.34%
2021/03/19	2	12.90	0	0.00	13.40	2	3,294	0.06%
2021/03/18	10	13.05	4	12.73	13.30	6	3,317	0.18%
2021/03/17	6	13.27	0	0.00	13.15	6	3,256	0.18%
2021/03/16	6	14.45	0	0.00	14.55	6	3,190	0.19%
2021/03/15	1	13.40	4.2	13.48	13.50	-3.2	2,944	-0.11%
2021/03/12	3	11.63	0	0.00	12.30	3	2,890	0.10%
2021/03/10	11	9.78	0.2	10.20	10.20	10.8	2,737	0.39%
2021/03/09	27	9.17	0	0.00	9.31	27	2,597	1.04%
2021/03/08	3	9.07	0	0.00	9.13	3	2,577	0.12%
2021/03/05	0	0.00	1	9.13	9.05	-1	2,555	-0.04%
2021/03/02	0	0.00	10	9.32	9.23	-10	2,532	-0.39%
2021/02/25	10	9.55	6	9.52	9.48	4	2,461	0.16%
2021/02/22	5	8.35	0	0.00	8.35	5	2,215	0.23%
2021/02/18	0	0.00	10	8.40	8.39	-10	2,279	-0.44%
2021/02/03	0	0.00	3	7.95	7.92	-3	2,251	-0.13%
2021/02/01	0	0.00	1	7.70	7.81	-1	2,273	-0.04%
2021/01/21	0	0.00	0	8.00	7.92	0	2,492	0.00%
2021/01/19	10	8.35	0	0.00	8.26	10	2,704	0.37%
2021/01/18	0	0.00	9	8.11	8.12	-9	2,799	-0.32%
2021/01/15	10	8.13	1	8.24	8.13	9	2,910	0.31%
2021/01/14	1	8.45	0	0.00	8.45	1	2,907	0.03%
2021/01/12	1	8.60	0	0.00	8.40	1	2,891	0.03%
2021/01/11	1	8.85	0	0.00	8.80	1	2,854	0.04%
2021/01/08	0	0.00	1	9.04	8.95	-1	2,836	-0.04%
2021/01/07	20	9.45	2	9.43	9.28	18	2,803	0.64%
2021/01/06	3	9.57	2	9.50	9.40	1	2,778	0.04%
2020/12/29	0	0.00	11	8.82	8.80	-11	2,625	-0.42%
2020/12/28	1	8.71	5	8.86	8.94	-4	2,592	-0.15%
2020/12/24	0	0.00	2	8.32	8.20	-2	2,527	-0.08%
2020/12/22	11	8.52	0	0.00	8.34	11	2,565	0.43%
2020/12/21	3	8.57	0	0.00	8.52	3	2,651	0.11%
2020/12/18	2	8.25	10	8.50	8.50	-8	2,667	-0.30%
2020/12/16	0	0.00	1	8.31	8.29	-1	2,682	-0.04%
2020/12/15	10	8.53	2	8.37	8.26	8	2,647	0.30%
2020/12/11	0	0.00	2	7.88	7.80	-2	2,503	-0.08%
2020/12/10	2	8.15	0	0.00	8.05	2	2,473	0.08%
2020/12/08	0	0.00	1	7.88	7.65	-1	2,382	-0.04%
2020/12/07	5	7.62	0	0.00	8.22	5	2,315	0.22%
2020/12/03	0	0.00	5	6.93	6.88	-5	2,110	-0.24%
2020/12/01	5	6.85	0	0.00	6.84	5	2,110	0.24%
2020/11/25	2	6.84	0	0.00	6.76	2	2,095	0.10%
2020/11/09	0	0.00	6	6.77	6.77	-6	1,989	-0.30%
2020/11/06	0	0.00	20	6.85	6.86	-20	1,966	-1.02%
2020/11/04	2	6.64	0	0.00	6.67	2	1,900	0.11%
2020/10/27	24	7.17	145	7.36	7.00	-121	1,612	-7.50%	大賣/鉅額交易
2020/10/26	26	6.96	30	6.93	6.96	-4	1,441	-0.28%
2020/10/23	25	6.04	1	6.30	6.33	24	1,319	1.82%
2020/10/20	0	0.00	2	5.22	5.19	-2	1,153	-0.17%
2020/10/19	20	5.27	0	0.00	5.30	20	1,150	1.74%
2020/10/08	0	0.00	5	5.58	5.57	-5	1,057	-0.47%
2020/10/05	0	0.00	2	5.99	5.97	-2	999	-0.20%
2020/09/29	1	6.00	0	0.00	6.00	1	967	0.10%
2020/09/28	15	5.58	2	5.53	5.53	13	937	1.39%
2020/09/25	0	0.00	3	5.85	5.74	-3	918	-0.33%
2020/09/24	3	6.21	3	6.30	6.31	0	817	0.00%
2020/09/23	11	5.33	5	5.30	5.74	6	655	0.92%
2020/09/21	0	0.00	5	5.12	5.29	-5	557	-0.90%
2020/09/07	5	4.87	0	0.00	4.91	5	452	1.11%
2020/09/04	5	4.88	2	4.85	4.79	3	434	0.69%
2020/09/03	2	4.69	0	0.00	4.69	2	419	0.48%
2020/08/31	11	4.66	0	0.00	4.69	11	429	2.56%
2020/08/19	0	0.00	5	4.66	4.57	-5	412	-1.21%
2020/08/18	5	4.85	0	0.00	4.65	5	392	1.27%
2020/06/22	0	0.00	3	4.38	4.38	-3	270	-1.11%
2020/06/19	3	4.40	0	0.00	4.40	3	269	1.11%
2020/06/05	0	0.00	5	4.36	4.51	-5	276	-1.81%
2020/06/04	5	4.23	0	0.00	4.23	5	252	1.98%
2020/03/13	0	0.00	2	3.42	3.46	-2	278	-0.72%
2020/02/13	0	0.00	15	4.16	4.15	-15	300	-5.00%
2020/01/20	0	0.00	15	4.37	4.37	-15	306	-4.90%
2019/12/27	0	0.00	15	4.42	4.45	-15	307	-4.87%
2019/12/17	0	0.00	30	4.40	4.37	-30	317	-9.44%
2019/08/22	2	4.62	0	0.00	4.58	2	215	0.93%
2019/07/08	10	4.65	0	0.00	4.60	10	321	3.11%
2019/05/16	0	0.00	10	4.68	4.66	-10	780	-1.28%
2019/05/15	10	4.80	0	0.00	4.69	10	796	1.26%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/04/03	0	0.00	2	4.93	4.96	-2	1,887	-0.11%
2019/03/26	0	0.00	10	4.94	5.01	-10	2,992	-0.33%
2019/03/08	10	5.39	0	0.00	5.41	10	2,935	0.34%
2019/02/25	0	0.00	5	5.64	5.62	-5	2,819	-0.18%
2019/02/21	5	5.55	0	0.00	5.61	5	2,780	0.18%
2019/02/19	0	0.00	2	5.17	5.22	-2	2,727	-0.07%
2019/02/13	0	0.00	5	5.22	5.19	-5	2,682	-0.19%
2019/02/12	7	5.27	0	0.00	5.20	7	2,662	0.26%
2019/01/17	0	0.00	6	4.95	4.86	-6	2,398	-0.25%
2019/01/16	0	0.00	2	4.59	4.63	-2	2,308	-0.09%
2019/01/15	0	0.00	3	4.51	4.53	-3	2,272	-0.13%
2019/01/14	3	4.46	0	0.00	4.43	3	2,269	0.13%
2019/01/10	0	0.00	10	4.46	4.46	-10	2,238	-0.45%
2019/01/09	0	0.00	21	4.43	4.43	-21	2,213	-0.95%
2019/01/07	0	0.00	30	4.61	4.55	-30	2,154	-1.39%
2018/12/28	0	0.00	1	4.84	4.87	-1	1,934	-0.05%
2018/12/27	0	0.00	26	4.83	4.79	-26	1,871	-1.39%
2018/12/26	11	4.79	7	4.70	4.82	4	1,723	0.23%
2018/12/25	10	4.16	4	4.18	4.39	6	1,487	0.40%
2018/12/24	2	4.09	0	0.00	4.10	2	1,361	0.15%
2018/12/22	5	3.90	0	0.00	3.90	5	1,013	0.49%
2018/12/21	5	3.66	0	0.00	3.55	5	808	0.62%
2018/12/19	5	3.65	35	3.67	3.65	-30	399	-7.50%
2018/12/12	4	4.86	0	0.00	4.86	4	278	1.44%
2018/12/06	10	5.00	0	0.00	4.96	10	270	3.70%
2018/12/05	10	5.10	0	0.00	5.13	10	266	3.75%
2018/11/09	10	5.24	0	0.00	5.22	10	294	3.40%
2018/10/26	0	0.00	7	5.00	5.16	-7	354	-1.98%
2018/10/24	0	0.00	6	5.10	5.10	-6	527	-1.14%
2018/09/21	10	5.62	0	0.00	5.58	10	960	1.04%
2018/08/22	3	5.88	0	0.00	5.88	3	1,881	0.16%
2018/08/13	0	0.00	40	6.00	5.90	-40	1,982	-2.02%
2018/07/25	3	6.56	0	0.00	6.50	3	1,866	0.16%
2018/07/23	0	0.00	5	6.58	6.47	-5	1,870	-0.27%
2018/07/20	0	0.00	5	6.75	6.70	-5	1,863	-0.27%
2018/07/19	5	6.85	0	0.00	6.85	5	1,856	0.27%
2018/07/18	1	6.82	3	6.96	6.85	-2	1,885	-0.11%
2018/07/17	1	6.92	2	6.87	6.84	-1	1,878	-0.05%
2018/07/16	3	6.96	0	0.00	6.92	3	1,885	0.16%
2018/07/13	6	7.00	11	7.01	7.03	-5	1,918	-0.26%
2018/07/11	3	6.66	0	0.00	6.64	3	1,909	0.16%
2018/06/29	7	6.81	0	0.00	6.97	7	1,770	0.40%
2018/06/27	2	6.74	0	0.00	6.71	2	1,662	0.12%
2018/06/26	9	7.08	0	0.00	6.96	9	1,635	0.55%
2018/06/25	9	7.11	3	7.50	7.14	6	1,563	0.38%
2018/06/22	3	6.99	0	0.00	7.05	3	1,412	0.21%
2018/06/21	2	6.89	5	6.90	6.80	-3	1,300	-0.23%
2018/06/20	5	6.40	0	0.00	6.40	5	1,226	0.41%
2018/06/13	0	0.00	8	6.58	6.53	-8	1,217	-0.66%
2018/06/11	40	6.66	0	0.00	6.63	40	1,199	3.34%
2018/06/07	8	7.13	5	6.90	6.85	3	1,139	0.26%
2018/06/05	10	6.60	0	0.00	6.60	10	1,092	0.92%
2018/06/01	0	0.00	5	6.60	6.58	-5	1,037	-0.48%
2018/05/31	0	0.00	10	6.26	6.30	-10	975	-1.03%
2018/05/30	30	6.16	0	0.00	6.20	30	968	3.10%
2018/05/29	10	6.24	0	0.00	6.21	10	961	1.04%
2018/05/23	5	6.08	0	0.00	6.07	5	867	0.58%
2018/05/11	20	6.05	0	0.00	6.05	20	809	2.47%
2018/05/03	0	0.00	2	6.05	6.05	-2	708	-0.28%
2018/04/27	2	5.99	0	0.00	6.02	2	730	0.27%
2018/04/24	0	0.00	10	6.07	6.22	-10	763	-1.31%
2018/04/18	10	6.65	0	0.00	6.78	10	742	1.35%
2018/04/03	0	0.00	13	6.10	6.20	-13	591	-2.20%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.01%
2018/03/22	5	6.10	0	0.00	6.07	5	543	0.92%
2018/03/21	0	0.00	5	6.40	6.30	-5	535	-0.93%
2018/03/19	5	6.03	0	0.00	5.95	5	535	0.93%
2018/03/12	13	6.09	0	0.00	5.99	13	583	2.23%
2018/01/23	8	6.30	0	0.00	6.29	8	541	1.48%
2018/01/22	0	0.00	8	6.63	6.61	-8	528	-1.52%
2018/01/09	3	5.45	0	0.00	5.47	3	350	0.86%
2018/01/08	5	5.50	0	0.00	5.50	5	349	1.43%