福華 (8085)-元大-向上券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
2,654張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	70.70	2	71.10	70.70	-1	6,531	-0.02%
2024/05/08	0	0.00	1	69.50	71.50	-1	6,567	-0.02%
2024/05/07	0	0.00	2	67.30	67.40	-2	6,579	-0.03%
2024/05/06	2	66.70	0	0.00	66.60	2	6,820	0.03%
2024/05/03	0	0.00	2	67.00	66.50	-2	6,829	-0.03%
2024/04/29	2	66.80	2	67.60	67.00	0	7,005	0.00%
2024/04/26	2	66.25	0	0.00	65.90	2	7,125	0.03%
2024/04/25	1	67.60	0	0.00	68.20	1	7,151	0.01%
2024/04/24	0	0.00	1	67.20	68.70	-1	7,243	-0.01%
2024/04/23	2	65.75	0	0.00	65.00	2	7,329	0.03%
2024/04/19	0	0.00	2	71.20	68.70	-2	7,610	-0.03%
2024/04/18	2	70.45	0	0.00	70.30	2	7,565	0.03%
2024/04/15	0	0.00	2	70.45	70.90	-2	7,432	-0.03%
2024/04/12	1	67.50	0	0.00	68.10	1	7,439	0.01%
2024/04/11	0	0.00	1	69.00	67.20	-1	7,483	-0.01%
2024/04/10	2	67.85	2	69.00	67.50	0	7,416	0.00%
2024/04/09	2	74.25	0.2	74.00	73.50	1.8	7,253	0.02%
2024/04/08	1	76.00	0	0.00	76.00	1	7,216	0.01%
2024/04/02	0.3	78.40	0	0.00	78.80	0.3	7,171	0.00%
2024/04/01	0	0.00	1.3	76.57	77.20	-1.3	7,126	-0.02%
2024/03/29	3.3	75.28	2	75.30	74.30	1.3	7,091	0.02%
2024/03/28	1	77.20	1	74.10	75.50	0	6,996	0.00%
2024/03/27	0	0.00	1	74.00	72.80	-1	6,953	-0.01%
2024/03/26	0	0.00	2	72.85	72.00	-2	7,066	-0.03%
2024/03/25	3	72.97	0	0.00	72.50	3	7,564	0.04%
2024/03/22	1	74.90	2	74.65	74.30	-1	7,702	-0.01%
2024/03/21	1	72.00	0	0.00	72.20	1	7,745	0.01%
2024/03/15	0	0.00	2	72.25	72.00	-2	7,597	-0.03%
2024/03/14	0	0.00	1	70.10	70.10	-1	7,621	-0.01%
2024/03/13	3	71.73	0	71.60	70.10	3	7,614	0.04%
2024/03/12	1	73.00	0.1	73.38	73.30	0.9	7,579	0.01%
2024/03/11	0	0.00	2	74.13	73.70	-2	7,520	-0.03%
2024/03/08	1	68.80	7	68.81	70.00	-6	7,409	-0.08%
2024/03/05	2	71.70	1	71.70	72.10	1	7,192	0.01%
2024/03/04	3	72.23	115.1	71.26	71.50	-112.1	7,034	-1.59%	大賣/鉅額交易
2024/03/01	174	79.15	57	81.39	73.80	117	6,829	1.71%	大買/鉅額交易
2024/02/29	0	0.00	0.3	76.40	76.40	-0.3	6,008	0.00%
2024/02/27	1	70.30	1	71.00	69.50	0	5,823	0.00%
2024/02/26	1	69.70	2	69.85	69.20	-1	5,608	-0.02%
2024/02/23	14.1	64.83	13	65.84	67.10	1.1	5,425	0.02%
2024/02/22	3	67.87	4	67.90	67.00	-1	5,301	-0.02%
2024/02/21	1.5	63.71	15	62.05	63.60	-13.6	5,098	-0.27%
2024/02/20	0	0.00	0.2	59.50	60.10	-0.2	4,975	0.00%
2024/02/19	14	60.64	0	0.00	59.50	14	4,926	0.28%
2024/02/16	2	61.70	4	62.48	62.10	-2	4,846	-0.04%
2024/02/15	3	62.57	24	63.40	61.60	-21	4,820	-0.44%
2024/02/05	27	62.13	10	63.40	62.50	17	4,760	0.36%
2024/02/02	7	65.50	1	65.10	65.70	6	4,644	0.13%
2024/02/01	1	65.40	1	61.50	66.10	0	4,505	0.00%
2024/01/31	1.2	59.98	1	60.80	61.30	0.2	4,238	0.00%
2024/01/30	1.2	59.97	0	0.00	60.40	1.2	4,267	0.03%
2024/01/29	0	0.00	9	60.71	61.50	-9	4,180	-0.22%
2024/01/26	0	0.00	6	56.73	57.10	-6	3,946	-0.15%
2024/01/25	1	56.60	0	0.00	56.50	1	3,933	0.03%
2024/01/24	0	0.00	10	57.80	57.40	-10	3,880	-0.26%
2024/01/22	0	0.00	14	55.79	55.00	-14	3,756	-0.37%
2024/01/19	1	53.30	0	0.00	52.30	1	3,669	0.03%
2024/01/18	3.1	51.57	2	54.10	53.60	1.1	3,614	0.03%
2024/01/17	18	53.31	11	54.12	52.60	7	3,510	0.20%
2024/01/16	21	57.69	11	59.45	57.80	10	3,373	0.30%
2024/01/15	11	55.65	26	58.50	57.20	-15	3,233	-0.46%
2024/01/09	3	53.00	0	0.00	53.60	3	2,889	0.10%
2024/01/08	1	53.00	0	0.00	53.60	1	2,850	0.04%
2023/12/27	0	0.00	2	49.70	49.50	-2	2,495	-0.08%
2023/12/21	10	53.00	0.1	53.13	53.70	9.9	2,166	0.46%
2023/12/20	25	56.60	4	57.03	55.60	21	1,980	1.06%
2023/12/19	1	57.20	0	0.00	58.80	1	1,355	0.07%
2023/12/15	0.1	49.30	0	0.00	48.70	0.1	1,087	0.01%
2023/11/27	0	0.00	1	40.60	40.75	-1	999	-0.10%
2023/11/22	0	0.00	2	40.65	40.20	-2	1,011	-0.20%
2023/11/17	0	0.00	4	41.08	41.65	-4	1,033	-0.39%
2023/11/15	1	38.85	1	39.10	38.80	0	1,034	0.00%
2023/11/14	1	38.05	24	38.68	38.05	-23	1,046	-2.20%
2023/10/23	11	36.20	0	0.00	36.15	11	936	1.17%
2023/10/06	1	40.25	0	0.00	40.85	1	1,036	0.10%
2023/09/21	0	0.00	1	40.60	41.10	-1	1,302	-0.08%
2023/09/20	1	38.60	2	39.55	38.50	-1	1,344	-0.07%
2023/09/06	2	34.90	0	0.00	34.00	2	1,629	0.12%
2023/08/15	10	44.18	0	0.00	44.15	10	2,002	0.50%
2023/08/14	2	44.30	0	0.00	43.90	2	1,998	0.10%
2023/07/31	8	42.76	0	0.00	43.50	8	2,655	0.30%
2023/07/11	1	47.05	0	0.00	46.90	1	3,160	0.03%
2023/07/10	0	0.00	1.2	47.78	47.20	-1.2	3,146	-0.04%
2023/06/30	0.1	49.95	0	0.00	50.20	0.1	2,955	0.00%
2023/06/29	0.1	50.00	0	0.00	49.55	0.1	2,907	0.00%
2023/06/12	0	0.00	2	38.70	38.60	-2	2,340	-0.09%
2023/06/09	2	40.70	0	0.00	40.35	2	2,298	0.09%
2023/06/06	0	0.00	0.5	36.45	36.95	-0.5	2,168	-0.02%
2023/05/23	0.1	38.50	0	0.00	38.60	0.1	1,767	0.01%
2023/05/19	0.1	38.95	0	0.00	37.65	0.1	1,714	0.01%
2023/05/17	0.2	38.80	0	0.00	38.35	0.2	1,665	0.01%
2023/05/10	0.1	34.80	0	0.00	36.00	0.1	1,334	0.01%
2023/05/09	1	35.40	1	35.75	34.70	0	1,239	0.00%
2023/04/28	0	0.00	0.3	27.45	28.35	-0.3	552	-0.05%
2023/04/27	0	0.00	1.1	25.88	25.80	-1.1	506	-0.21%
2023/04/26	0	0.00	2.7	25.08	25.15	-2.7	468	-0.58%
2023/04/25	0.2	23.73	0	0.00	23.90	0.2	396	0.05%
2023/04/24	30	23.50	30	23.63	23.65	0	373	0.00%
2023/04/20	3	23.25	0	0.00	22.95	3	343	0.87%
2023/04/18	22	23.86	22	24.05	24.10	0	304	0.00%
2023/03/30	0	0.00	0.1	19.90	20.00	-0.1	169	-0.06%
2023/03/16	0	0.00	1	19.80	19.85	-1	285	-0.35%
2023/03/13	0	20.60	0	0.00	20.25	0	336	0.00%
2023/03/10	0	0.00	3	20.40	20.40	-3	324	-0.93%
2023/03/06	0	21.95	0	0.00	21.50	0	324	0.00%
2022/12/16	0	0.00	0	19.75	20.05	0	385	-0.01%
2022/11/25	0	0.00	0.4	19.65	19.45	-0.4	469	-0.09%
2022/11/18	3	19.90	0	0.00	19.50	3	561	0.53%
2022/11/03	0	0.00	7	19.35	18.95	-7	622	-1.12%
2022/10/12	0	0.00	1	21.15	20.35	-1	751	-0.13%
2022/09/26	0	0.00	1	19.15	19.10	-1	844	-0.12%
2022/09/15	0	0.00	1	21.05	21.05	-1	830	-0.12%
2022/09/14	0	0.00	1	22.85	23.30	-1	800	-0.12%
2022/09/13	1	23.60	0	0.00	23.40	1	793	0.13%
2022/09/05	0	0.00	0.8	24.34	24.55	-0.8	740	-0.11%
2022/09/02	0	0.00	3.1	24.15	24.35	-3.1	732	-0.42%
2022/08/19	0	0.00	5	21.05	21.00	-5	520	-0.96%
2022/08/18	0	0.00	1	20.75	21.00	-1	515	-0.19%
2022/08/17	1	20.80	0	0.00	20.65	1	502	0.20%
2022/08/16	1	20.45	1.8	20.70	20.45	-0.8	492	-0.16%
2022/07/28	0.1	19.65	0	0.00	19.65	0.1	493	0.02%
2022/07/22	0	0.00	2	20.55	19.80	-2	473	-0.42%
2022/07/19	2	19.85	0	0.00	19.90	2	368	0.54%
2022/07/14	2	18.90	0	0.00	19.05	2	309	0.65%
2022/06/13	2	18.50	0	0.00	18.40	2	254	0.79%
2022/02/24	0	17.30	0	0.00	17.05	0	478	0.00%
2021/12/29	0	19.05	0	0.00	18.65	0	1,185	0.00%
2021/12/13	0.2	15.25	0	0.00	15.15	0.2	1,676	0.01%
2021/12/10	0.4	15.69	0	0.00	15.60	0.4	1,673	0.02%
2021/12/09	0.4	16.00	0	0.00	15.95	0.4	1,682	0.02%
2021/12/03	0	15.90	0	0.00	16.20	0	1,731	0.00%
2021/12/02	0.1	16.00	0	0.00	16.00	0.1	1,754	0.00%
2021/11/11	1	16.85	0	0.00	16.70	1	2,450	0.04%
2021/10/28	2	18.15	0	0.00	18.05	2	2,415	0.08%
2021/10/22	0	0.00	2	18.65	18.65	-2	2,410	-0.08%
2021/10/19	1	19.00	0	0.00	19.00	1	2,384	0.04%
2021/10/08	2	18.00	0	0.00	17.85	2	2,401	0.08%
2021/09/30	1	15.85	0	0.00	17.25	1	2,426	0.04%
2021/09/27	1	17.40	0	0.00	16.65	1	2,340	0.04%
2021/09/24	4	18.73	0	0.00	18.45	4	2,248	0.18%
2021/09/23	1	20.30	2	20.00	20.45	-1	2,109	-0.05%
2021/09/17	0	0.00	1	18.70	19.10	-1	1,829	-0.05%
2021/08/31	1	17.05	0	0.00	17.15	1	1,313	0.08%
2021/08/30	0	0.00	7	16.63	16.85	-7	1,267	-0.55%
2021/08/26	2	16.15	0	0.00	16.15	2	1,152	0.17%
2021/08/18	0	0.00	1	13.60	13.60	-1	1,016	-0.10%
2021/08/16	0	0.00	28	13.07	12.80	-28	1,033	-2.71%
2021/08/13	0	0.00	12	13.07	13.00	-12	1,040	-1.15%
2021/08/11	1.4	13.28	0	0.00	13.05	1.4	1,064	0.13%
2021/08/10	0.2	13.40	0	0.00	13.45	0.2	1,092	0.02%
2021/08/09	0	0.00	27	13.89	13.80	-27	1,117	-2.42%
2021/08/05	1	14.05	1	14.10	14.05	0	1,145	0.00%
2021/08/03	1	14.10	0	0.00	14.65	1	1,213	0.08%
2021/07/30	2	13.78	0	0.00	14.10	2	1,245	0.16%
2021/07/29	2	13.83	0	0.00	13.75	2	1,246	0.16%
2021/07/28	5	13.58	0	0.00	13.55	5	1,260	0.40%
2021/07/27	12	14.20	0	0.00	13.95	12	1,291	0.93%
2021/07/26	6	14.22	0	0.00	14.20	6	1,326	0.45%
2021/07/23	40	14.25	0	0.00	14.25	40	1,358	2.94%
2021/07/20	1	14.60	0	0.00	14.25	1	1,561	0.06%
2021/07/19	1	14.35	5	15.36	14.75	-4	1,621	-0.25%
2021/07/15	1	13.15	1	13.05	13.15	0	1,735	0.00%
2021/07/13	0.4	13.40	0	0.00	13.25	0.4	1,857	0.02%
2021/07/09	1	13.70	0	0.00	13.60	1	1,932	0.05%
2021/07/08	2	13.95	0	0.00	14.10	2	2,080	0.10%
2021/07/07	1	15.20	0	0.00	14.65	1	2,151	0.05%
2021/07/06	0	0.00	1	14.15	14.15	-1	2,101	-0.05%
2021/06/04	1	13.15	0	0.00	13.05	1	4,320	0.02%
2021/06/01	0	0.00	1	13.40	13.45	-1	4,378	-0.02%
2021/04/27	0	0.00	6	12.70	15.45	-6	4,384	-0.14%
2021/04/23	6	15.68	0	0.00	15.60	6	4,276	0.14%
2021/04/22	6	18.41	5.1	17.51	17.30	0.9	4,226	0.02%
2021/04/21	1.1	19.11	1	19.40	19.20	0.1	4,094	0.00%
2021/04/20	2	19.73	0	0.00	19.65	2	4,068	0.05%
2021/04/19	8	19.88	8	19.43	20.00	0	4,047	0.00%
2021/04/16	0	0.00	11	19.35	19.25	-11	4,000	-0.27%
2021/04/15	2	19.73	13	19.92	19.50	-11	4,005	-0.27%
2021/04/14	13	19.39	1	20.75	20.15	12	3,990	0.30%
2021/04/13	1	19.80	3	17.80	19.80	-2	3,970	-0.05%
2021/04/12	0	0.00	1	18.00	18.05	-1	3,919	-0.03%
2021/04/09	1	17.85	0	0.00	17.95	1	3,896	0.03%
2021/04/06	0	0.00	5	19.00	18.55	-5	3,748	-0.13%
2021/04/01	1	18.80	2	18.63	18.80	-1	3,754	-0.03%
2021/03/31	1	18.10	6	17.84	18.15	-5	3,609	-0.14%
2021/03/30	1	16.50	5	16.40	16.50	-4	3,484	-0.11%
2021/03/29	12	16.73	3	16.50	16.70	9	3,482	0.26%
2021/03/26	3	15.68	2	15.63	16.50	1	3,410	0.03%
2021/03/25	7	15.36	2	15.40	15.25	5	3,380	0.15%
2021/03/24	1	14.50	4	14.50	14.50	-3	3,338	-0.09%
2021/03/19	4	13.58	0	0.00	13.40	4	3,294	0.12%
2021/03/16	0	0.00	9	14.73	14.55	-9	3,190	-0.28%
2021/03/15	2	13.43	0	0.00	13.50	2	2,944	0.07%
2021/03/12	7	11.67	10	11.63	12.30	-3	2,890	-0.10%
2021/03/10	6	9.69	0	0.00	10.20	6	2,737	0.22%
2021/03/09	4	9.31	0	0.00	9.31	4	2,597	0.15%
2021/03/03	1	9.25	0	0.00	9.21	1	2,545	0.04%
2021/02/24	1	8.65	0	0.00	9.24	1	2,314	0.04%
2021/02/19	15	8.41	0	0.00	8.35	15	2,255	0.66%
2021/01/12	0	0.00	1	8.53	8.40	-1	2,891	-0.03%
2021/01/11	0	0.00	1	9.01	8.80	-1	2,854	-0.04%
2021/01/08	0	0.00	2	9.09	8.95	-2	2,836	-0.07%
2021/01/06	1	9.92	1	9.68	9.40	0	2,778	0.00%
2021/01/05	1	8.51	0	0.00	9.26	1	2,661	0.04%
2020/12/28	1	8.50	0	0.00	8.94	1	2,592	0.04%
2020/12/15	2	8.54	0	0.00	8.26	2	2,647	0.08%
2020/12/10	1	8.15	0	0.00	8.05	1	2,473	0.04%
2020/12/08	2	7.84	0	0.00	7.65	2	2,382	0.08%
2020/10/26	0	0.00	10	6.96	6.96	-10	1,441	-0.69%
2020/10/23	0	0.00	11	6.27	6.33	-11	1,319	-0.83%
2020/09/30	10	5.96	0	0.00	5.97	10	987	1.01%
2020/09/24	0	0.00	30	6.29	6.31	-30	817	-3.67%
2020/09/07	0	0.00	8	4.93	4.91	-8	452	-1.77%
2020/09/04	0	0.00	2	4.90	4.79	-2	434	-0.46%
2020/08/10	0	0.00	6	3.96	3.98	-6	303	-1.98%
2020/08/06	0	0.00	7	3.97	3.97	-7	303	-2.31%
2020/07/02	0	0.00	20	4.35	4.31	-20	277	-7.21%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/20	3	5.43	0	0.00	5.44	3	2,948	0.10%
2019/03/15	5	5.40	0	0.00	5.35	5	2,939	0.17%
2019/03/12	0	5.41	0	0.00	5.41	0	2,941	0.00%
2019/03/06	1	5.46	1	5.53	5.53	0	2,925	0.00%
2019/01/22	0	0.00	5	4.95	4.90	-5	2,518	-0.20%
2019/01/18	0	0.00	8	4.94	4.71	-8	2,434	-0.33%
2019/01/16	5	4.56	0	0.00	4.63	5	2,308	0.22%
2019/01/15	3	4.50	0	0.00	4.53	3	2,272	0.13%
2019/01/14	5	4.43	0	0.00	4.43	5	2,269	0.22%
2019/01/02	0	0.00	20	5.00	4.92	-20	2,012	-0.99%
2018/12/26	0	0.00	20	4.82	4.82	-20	1,723	-1.16%
2018/12/24	2	4.01	2	4.10	4.10	0	1,361	0.00%
2018/12/22	15	3.88	15	3.82	3.90	0	1,013	0.00%
2018/12/21	5	3.73	5	3.65	3.55	0	808	0.00%
2018/12/14	0	0.00	10	4.79	4.43	-10	295	-3.39%
2018/12/12	10	4.87	0	0.00	4.86	10	278	3.59%
2018/11/29	3	5.32	0	0.00	5.28	3	276	1.08%
2018/11/28	10	5.30	0	0.00	5.31	10	276	3.61%
2018/11/08	0	0.00	10	5.50	5.45	-10	298	-3.35%
2018/10/11	10	4.94	0	0.00	4.94	10	598	1.67%
2018/09/14	4	5.69	0	0.00	5.76	4	1,341	0.30%
2018/08/29	5	5.92	0	0.00	5.92	5	1,712	0.29%
2018/08/27	3	5.87	0	0.00	5.90	3	1,804	0.17%
2018/08/22	3	5.81	0	0.00	5.88	3	1,881	0.16%
2018/08/17	5	5.84	0	0.00	5.81	5	1,969	0.25%
2018/08/13	10	6.09	0	0.00	5.90	10	1,982	0.50%
2018/08/10	5	6.36	0	0.00	6.30	5	1,982	0.25%
2018/08/03	5	6.58	0	0.00	6.57	5	1,983	0.25%
2018/08/02	5	6.55	0	0.00	6.53	5	1,984	0.25%
2018/08/01	5	6.72	0	0.00	6.69	5	2,051	0.24%
2018/07/31	0	0.00	2	6.75	6.70	-2	2,048	-0.10%
2018/07/30	1	6.51	0	0.00	6.50	1	1,882	0.05%
2018/07/27	11	6.58	0	0.00	6.55	11	1,882	0.58%
2018/07/26	5	6.51	0	0.00	6.64	5	1,879	0.27%
2018/07/24	0	0.00	2	6.56	6.55	-2	1,865	-0.11%
2018/07/23	12	6.55	0	0.00	6.47	12	1,870	0.64%
2018/07/20	0	0.00	10	6.81	6.70	-10	1,863	-0.54%
2018/07/18	4	6.84	0	0.00	6.85	4	1,885	0.21%
2018/07/17	6	6.83	0	0.00	6.84	6	1,878	0.32%
2018/07/13	4	6.98	9	7.11	7.03	-5	1,918	-0.26%
2018/07/09	0	0.00	5	6.69	6.71	-5	1,915	-0.26%
2018/07/04	5	6.80	0	0.00	6.74	5	1,893	0.26%
2018/07/03	5	6.70	5	6.98	6.70	0	1,883	0.00%
2018/06/29	1	6.87	2	6.81	6.97	-1	1,770	-0.06%
2018/06/28	1	6.51	1	6.71	6.51	0	1,695	0.00%
2018/06/27	1	6.76	5	6.72	6.71	-4	1,662	-0.24%
2018/06/26	20	7.19	16	7.24	6.96	4	1,635	0.24%
2018/06/25	1	6.96	4	7.20	7.14	-3	1,563	-0.19%
2018/06/22	4	7.15	5	7.15	7.05	-1	1,412	-0.07%
2018/06/21	0	0.00	10	6.86	6.80	-10	1,300	-0.77%
2018/05/30	3	6.15	0	0.00	6.20	3	968	0.31%
2018/05/28	4	6.05	0	0.00	6.08	4	870	0.46%
2018/05/18	6	6.04	0	0.00	6.02	6	840	0.71%
2018/05/17	0	0.00	5	6.00	5.98	-5	827	-0.60%
2018/05/08	5	6.12	0	0.00	6.11	5	724	0.69%
2018/05/02	5	6.00	0	0.00	6.01	5	712	0.70%
2018/04/30	5	6.02	0	0.00	6.03	5	717	0.70%
2018/04/27	10	5.98	0	0.00	6.02	10	730	1.37%
2018/04/26	10	6.04	0	0.00	6.00	10	747	1.34%
2018/04/19	0	0.00	10	6.88	6.77	-10	810	-1.23%
2018/04/17	0	0.00	10	6.95	6.60	-10	722	-1.38%
2018/04/16	5	6.29	0	0.00	6.43	5	674	0.74%
2018/04/11	0	0.00	5	6.19	6.20	-5	609	-0.82%
2018/04/10	6	6.21	0	0.00	6.20	6	601	1.00%
2018/03/31	0	6.20	1	6.21	6.16	-1	581	-0.17%
2018/03/30	0	0.00	5	6.40	6.30	-5	575	-0.87%
2018/03/29	10	6.35	15	6.38	6.38	-5	569	-0.88%
2018/03/23	5	6.01	0	0.00	6.04	5	545	0.92%
2018/03/22	0	0.00	5	6.29	6.07	-5	543	-0.92%
2018/03/15	5	6.02	0	0.00	6.05	5	541	0.92%
2018/03/09	6	6.02	0	0.00	6.08	6	576	1.04%
2018/03/07	9	5.75	0	0.00	5.83	9	507	1.77%
2018/03/06	10	5.73	0	0.00	5.73	10	503	1.98%
2018/03/05	0	0.00	10	5.92	5.62	-10	502	-1.99%
2018/02/21	10	5.43	0	0.00	5.60	10	506	1.97%
2018/01/16	0	0.00	15	6.28	6.65	-15	445	-3.37%
2018/01/15	0	0.00	5	5.94	6.05	-5	395	-1.26%
2018/01/12	0	0.00	5	5.78	5.71	-5	369	-1.35%
2018/01/05	5	5.31	0	0.00	5.32	5	342	1.46%
2018/01/04	5	5.30	0	0.00	5.33	5	341	1.46%