福華 (8085)-元大-南屯券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
2,654張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	72.10	4	71.10	70.70	0	6,531	0.00%
2024/05/08	4	70.30	18.1	72.03	71.50	-14.1	6,567	-0.21%
2024/05/07	0.1	66.30	0.1	67.11	67.40	0	6,579	0.00%
2024/05/06	0.1	66.00	0.1	67.00	66.60	0	6,820	0.00%
2024/05/03	0	0.00	1.1	66.99	66.50	-1.1	6,829	-0.02%
2024/05/02	1.1	65.61	0	0.00	66.10	1.1	6,886	0.02%
2024/04/29	0	0.00	10	67.80	67.00	-10	7,005	-0.14%
2024/04/26	0.1	67.63	0	0.00	65.90	0.1	7,125	0.00%
2024/04/24	0	0.00	3.1	67.20	68.70	-3.1	7,243	-0.04%
2024/04/23	10.1	67.43	2	65.60	65.00	8.1	7,329	0.11%
2024/04/22	5	71.26	5	68.80	68.00	0	7,401	0.00%
2024/04/19	8	68.60	0	71.90	68.70	8	7,610	0.11%
2024/04/18	0	70.70	0	0.00	70.30	0	7,565	0.00%
2024/04/17	1	70.90	0	0.00	71.80	1	7,542	0.01%
2024/04/16	2	69.00	0	0.00	69.30	2	7,474	0.03%
2024/04/12	0	0.00	1	66.30	68.10	-1	7,439	-0.01%
2024/04/11	5	67.50	0	0.00	67.20	5	7,483	0.07%
2024/04/10	3.1	67.52	5	67.90	67.50	-1.9	7,416	-0.03%
2024/04/09	0	0.00	1	75.20	73.50	-1	7,253	-0.01%
2024/04/08	4	77.78	3.5	76.36	76.00	0.5	7,216	0.01%
2024/04/03	6	78.92	6.2	78.75	77.50	-0.2	7,196	0.00%
2024/04/02	8	79.05	9	78.90	78.80	-1	7,171	-0.01%
2024/04/01	5	77.18	9	76.93	77.20	-4	7,126	-0.06%
2024/03/29	5	75.60	2	73.70	74.30	3	7,091	0.04%
2024/03/28	8	75.24	9	76.23	75.50	-1	6,996	-0.01%
2024/03/27	3	74.03	2	73.10	72.80	1	6,953	0.01%
2024/03/26	3	73.53	2	72.20	72.00	1	7,066	0.01%
2024/03/25	5	74.16	2	72.80	72.50	3	7,564	0.04%
2024/03/22	5	74.32	7	74.23	74.30	-2	7,702	-0.03%
2024/03/21	5	73.10	8	73.10	72.20	-3	7,745	-0.04%
2024/03/20	7	72.80	3	71.90	71.30	4	7,734	0.05%
2024/03/19	1	71.80	11	72.74	73.50	-10	7,738	-0.13%
2024/03/18	10	74.42	5	74.46	73.50	5	7,671	0.07%
2024/03/15	7	71.89	8	72.01	72.00	-1	7,597	-0.01%
2024/03/14	4	70.33	2	70.25	70.10	2	7,621	0.03%
2024/03/13	2	72.10	0	0.00	70.10	2	7,614	0.03%
2024/03/12	4	74.88	4	73.38	73.30	0	7,579	0.00%
2024/03/11	3	72.70	2	71.20	73.70	1	7,520	0.01%
2024/03/08	10	69.01	0	0.00	70.00	10	7,409	0.13%
2024/03/07	3.1	71.59	13	71.10	70.00	-9.9	7,336	-0.14%
2024/03/06	5	71.40	31	71.42	72.00	-26	7,252	-0.36%
2024/03/05	10	71.20	23	72.14	72.10	-13	7,192	-0.18%
2024/03/04	16.4	72.70	40	72.52	71.50	-23.6	7,034	-0.34%
2024/03/01	164.1	79.00	78	77.13	73.80	86.1	6,829	1.26%	大買/
2024/02/29	4	73.93	6	75.83	76.40	-2	6,008	-0.03%
2024/02/27	9	70.54	7	70.71	69.50	2	5,823	0.03%
2024/02/26	3	69.23	3	69.53	69.20	0	5,608	0.00%
2024/02/23	6	67.30	26	65.37	67.10	-20	5,425	-0.37%
2024/02/22	14	68.06	8	66.91	67.00	6	5,301	0.11%
2024/02/21	21	64.00	6	65.20	63.60	15	5,098	0.29%
2024/02/20	12	59.63	2	60.60	60.10	10	4,975	0.20%
2024/02/19	1	60.00	0	0.00	59.50	1	4,926	0.02%
2024/02/15	2	63.70	4	62.78	61.60	-2	4,820	-0.04%
2024/02/05	1	62.50	17	64.74	62.50	-16	4,760	-0.34%
2024/02/02	3	66.87	2	65.40	65.70	1	4,644	0.02%
2024/02/01	13	64.71	2	64.90	66.10	11	4,505	0.24%
2024/01/31	7	61.50	1	61.00	61.30	6	4,238	0.14%
2024/01/30	1	59.70	10	59.67	60.40	-9	4,267	-0.21%
2024/01/29	9	61.02	11	61.49	61.50	-2	4,180	-0.05%
2024/01/26	1	57.10	0	0.00	57.10	1	3,946	0.03%
2024/01/25	2	58.30	2	56.40	56.50	0	3,933	0.00%
2024/01/24	6	57.05	3	57.70	57.40	3	3,880	0.08%
2024/01/23	5	55.76	2	55.60	55.60	3	3,775	0.08%
2024/01/22	5	55.78	1	56.50	55.00	4	3,756	0.11%
2024/01/18	1	54.00	1	52.70	53.60	0	3,614	0.00%
2024/01/17	1	58.00	1	53.00	52.60	0	3,510	0.00%
2024/01/16	9	58.11	5	57.66	57.80	4	3,373	0.12%
2024/01/15	3	57.50	8	59.03	57.20	-5	3,233	-0.15%
2024/01/11	2	53.85	2	53.65	53.90	0	2,964	0.00%
2024/01/09	4	53.20	0	0.00	53.60	4	2,889	0.14%
2024/01/08	2	52.40	2	53.40	53.60	0	2,850	0.00%
2024/01/05	7	52.63	7	52.73	52.40	0	2,756	0.00%
2023/12/29	1	49.80	0	0.00	50.50	1	2,581	0.04%
2023/12/28	1	49.50	0	0.00	49.70	1	2,557	0.04%
2023/12/26	4	54.68	12	55.13	53.90	-8	2,432	-0.33%
2023/12/25	1	54.30	10	54.00	54.00	-9	2,324	-0.39%
2023/12/22	1	53.30	69	52.41	52.70	-68	2,260	-3.01%
2023/12/21	3	55.53	15	54.47	53.70	-12	2,166	-0.55%
2023/12/20	138	56.29	67	56.32	55.60	71	1,980	3.58%	大買/
2023/12/19	32	54.69	3	58.80	58.80	29	1,355	2.14%
2023/12/11	3	46.55	0	0.00	45.90	3	1,039	0.29%
2023/12/08	0	0.00	1	43.55	44.55	-1	966	-0.10%
2023/12/07	3	43.58	0	0.00	43.55	3	956	0.31%
2023/12/04	4	43.75	2	43.95	43.25	2	935	0.21%
2023/11/24	2	40.63	1	40.70	41.10	1	1,000	0.10%
2023/10/30	1	30.90	1	31.70	31.20	0	972	0.00%
2023/09/18	0	0.00	2	36.10	37.40	-2	1,310	-0.15%
2023/09/06	4	34.50	2	34.55	34.00	2	1,629	0.12%
2023/09/05	22	36.21	2	36.00	36.60	20	1,651	1.21%
2023/09/04	1	38.80	21	37.88	37.80	-20	1,682	-1.19%
2023/08/10	0	0.00	4	45.40	43.75	-4	2,057	-0.19%
2023/08/09	0	0.00	2	46.40	45.75	-2	2,081	-0.10%
2023/07/13	1	47.35	1	47.05	46.40	0	3,136	0.00%
2023/07/11	0	0.00	1	47.30	46.90	-1	3,160	-0.03%
2023/07/10	0	0.00	1	47.50	47.20	-1	3,146	-0.03%
2023/07/07	6	48.60	0	0.00	48.55	6	3,126	0.19%
2023/07/06	0	0.00	6	50.52	50.20	-6	3,092	-0.19%
2023/07/04	1	50.80	1	50.80	51.20	0	3,040	0.00%
2023/07/03	3	50.27	2	50.20	50.10	1	3,004	0.03%
2023/06/30	10	50.25	13.7	49.84	50.20	-3.7	2,955	-0.12%
2023/06/29	10	49.69	13	50.05	49.55	-3	2,907	-0.10%
2023/06/26	3	45.60	0	0.00	45.95	3	2,749	0.11%
2023/06/21	5	46.18	0	0.00	45.60	5	2,722	0.18%
2023/06/20	2	45.35	2	45.78	45.95	0	2,685	0.00%
2023/06/19	19	44.94	22	43.74	45.30	-3	2,609	-0.11%
2023/06/16	6	41.48	11	41.46	42.20	-5	2,490	-0.20%
2023/06/15	1	40.05	0	0.00	39.55	1	2,413	0.04%
2023/06/14	0	0.00	9	37.81	38.85	-9	2,378	-0.38%
2023/06/12	8	38.68	0	0.00	38.60	8	2,340	0.34%
2023/06/09	1	40.00	8	40.18	40.35	-7	2,298	-0.30%
2023/06/08	6	38.73	4	38.25	38.40	2	2,250	0.09%
2023/06/07	0	0.00	1	37.75	37.95	-1	2,174	-0.05%
2023/06/06	2	36.65	0	0.00	36.95	2	2,168	0.09%
2023/06/05	2	37.70	0	0.00	38.30	2	2,140	0.09%
2023/06/02	9	37.70	10	38.04	37.70	-1	2,107	-0.05%
2023/06/01	4	37.50	4	38.59	37.10	0	2,085	0.00%
2023/05/30	32	37.08	27	37.27	36.60	5	2,055	0.24%
2023/05/29	1	36.90	3	40.17	36.90	-2	2,005	-0.10%
2023/05/25	1	37.85	0	0.00	37.60	1	1,792	0.06%
2023/05/24	5	37.57	0	0.00	37.60	5	1,784	0.28%
2023/05/23	3	38.60	1	38.40	38.60	2	1,767	0.11%
2023/05/22	0	0.00	5	38.84	38.90	-5	1,752	-0.29%
2023/05/19	3	37.60	4	39.03	37.65	-1	1,714	-0.06%
2023/05/18	0	0.00	4	39.20	38.75	-4	1,685	-0.24%
2023/05/17	4	38.71	4	38.45	38.35	0	1,665	0.00%
2023/05/16	0	0.00	2	37.70	38.30	-2	1,632	-0.12%
2023/05/15	4	37.10	2	36.60	36.60	2	1,561	0.13%
2023/05/12	4	37.55	2	37.70	37.70	2	1,518	0.13%
2023/05/11	10	35.91	2	37.10	37.50	8	1,444	0.55%
2023/05/10	0	0.00	4.5	35.02	36.00	-4.5	1,334	-0.34%
2023/05/09	0	0.00	5	35.45	34.70	-5	1,239	-0.40%
2023/05/08	10	34.60	5.9	34.86	35.00	4.1	1,162	0.35%
2023/05/03	0	0.00	2	29.80	29.80	-2	675	-0.30%
2023/05/02	0	0.00	1	27.75	27.10	-1	629	-0.16%
2023/04/28	0	0.00	2	27.00	28.35	-2	552	-0.36%
2023/04/26	4	25.15	4	25.08	25.15	0	468	0.00%
2023/04/20	1	22.50	0	0.00	22.95	1	343	0.29%
2023/04/17	7	22.31	7	22.09	22.35	0	228	0.00%
2023/03/08	0	0.00	0	21.40	21.30	0	328	0.00%
2023/02/09	0.1	21.10	0	0.00	21.20	0.1	340	0.03%
2023/02/03	0	0.00	0.8	22.20	22.25	-0.8	338	-0.23%
2023/01/30	0	0.00	0.9	21.25	21.55	-0.9	312	-0.28%
2022/11/30	0	19.75	0	0.00	19.85	0	339	0.00%
2022/11/18	0	0.00	3	20.00	19.50	-3	561	-0.53%
2022/11/17	3	19.90	0	0.00	19.90	3	556	0.54%
2022/09/22	4	20.90	0	0.00	20.85	4	837	0.48%
2022/09/21	1	21.85	0	0.00	21.30	1	836	0.12%
2022/09/19	0	0.00	1	20.80	20.75	-1	840	-0.12%
2022/09/15	1	22.00	0	0.00	21.05	1	830	0.12%
2022/09/02	0	0.00	1	24.20	24.35	-1	732	-0.14%
2022/09/01	2	24.10	1	23.55	23.30	1	704	0.14%
2022/08/31	0	0.00	0.5	23.55	23.55	-0.5	614	-0.07%
2022/08/17	0	0.00	1	20.50	20.65	-1	502	-0.20%
2022/08/16	0	0.00	1	20.00	20.45	-1	492	-0.20%
2022/07/21	0.1	18.75	0	0.00	19.05	0.1	440	0.02%
2022/06/13	0	0.00	2	18.55	18.40	-2	254	-0.79%
2022/06/10	2	18.40	0	0.00	18.35	2	246	0.81%
2022/04/13	0	18.85	0	0.00	18.80	0	266	0.00%
2022/04/07	0	0.00	8	19.01	18.90	-8	285	-2.80%
2022/03/30	0.1	18.80	0	0.00	18.90	0.1	372	0.03%
2022/03/25	0	18.90	0	0.00	18.90	0	402	0.00%
2022/03/18	0	0.00	2	18.95	18.80	-2	412	-0.48%
2022/03/16	0	0.00	15	17.90	17.90	-15	388	-3.86%
2022/03/07	1	16.40	0	0.00	16.50	1	423	0.24%
2022/02/21	1	17.70	0	0.00	17.70	1	505	0.20%
2022/02/17	3	17.87	0	0.00	17.90	3	514	0.58%
2022/02/09	3	18.17	1	18.20	18.20	2	596	0.34%
2022/02/08	1	18.25	0	0.00	18.30	1	604	0.17%
2022/01/24	2	18.43	0	0.00	18.40	2	657	0.30%
2022/01/13	0	0.00	10	19.50	19.35	-10	802	-1.25%
2022/01/07	1	18.70	0	0.00	18.90	1	848	0.12%
2022/01/05	2	18.05	0	0.00	18.05	2	892	0.22%
2022/01/03	0	0.00	0	18.25	18.45	0	1,032	0.00%
2021/12/30	6	18.33	0	0.00	18.30	6	1,087	0.55%
2021/12/29	6	18.83	40	18.52	18.65	-34	1,185	-2.87%
2021/12/28	40	19.29	0	0.00	19.50	40	1,319	3.03%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/12/14	4	15.18	0	0.00	15.25	4	1,670	0.24%
2021/12/10	0	0.00	3	15.73	15.60	-3	1,673	-0.18%
2021/12/03	1	16.00	0	0.00	16.20	1	1,731	0.06%
2021/11/22	0	0.00	5	17.33	17.05	-5	2,348	-0.21%
2021/11/19	7	17.39	0	0.00	17.45	7	2,435	0.29%
2021/11/16	1	16.70	0	0.00	16.75	1	2,434	0.04%
2021/11/10	1	17.25	0	0.00	17.25	1	2,443	0.04%
2021/11/09	1	17.30	1	17.40	17.40	0	2,443	0.00%
2021/11/01	0	0.00	4	18.43	18.40	-4	2,424	-0.16%
2021/10/27	2	18.10	3	17.95	18.10	-1	2,410	-0.04%
2021/10/19	0	0.00	1	18.85	19.00	-1	2,384	-0.04%
2021/10/18	4	18.98	0	0.00	19.10	4	2,379	0.17%
2021/10/07	1	18.20	0	0.00	18.00	1	2,390	0.04%
2021/10/04	1	16.15	0	0.00	16.15	1	2,363	0.04%
2021/10/01	0	0.00	1	16.45	16.35	-1	2,377	-0.04%
2021/09/30	1	17.15	0	0.00	17.25	1	2,426	0.04%
2021/09/28	0	0.00	2	15.65	15.70	-2	2,388	-0.08%
2021/09/27	0	0.00	2	17.63	16.65	-2	2,340	-0.09%
2021/09/24	1	18.45	4	19.60	18.45	-3	2,248	-0.13%
2021/09/23	5	20.04	3	19.57	20.45	2	2,109	0.09%
2021/09/22	0	0.00	8	19.26	19.35	-8	1,940	-0.41%
2021/09/17	5	19.08	19	19.02	19.10	-14	1,829	-0.77%
2021/09/10	0	0.00	1	17.50	17.60	-1	1,684	-0.06%
2021/09/09	1	17.60	0	0.00	17.60	1	1,682	0.06%
2021/09/08	5	17.34	0	0.00	17.30	5	1,670	0.30%
2021/09/01	1	17.00	0	0.00	17.40	1	1,389	0.07%
2021/08/31	0	0.00	1	17.20	17.15	-1	1,313	-0.08%
2021/08/30	0	0.00	3	16.97	16.85	-3	1,267	-0.24%
2021/08/27	0	0.00	3	16.00	16.15	-3	1,197	-0.25%
2021/08/26	1	15.60	0	0.00	16.15	1	1,152	0.09%
2021/08/23	0	0.00	4	13.20	13.35	-4	970	-0.41%
2021/08/20	4	13.30	0	0.00	13.15	4	976	0.41%
2021/08/18	0	0.00	4	13.48	13.60	-4	1,016	-0.39%
2021/08/03	0	0.00	2	14.50	14.65	-2	1,213	-0.16%
2021/07/16	0	0.00	1	13.80	14.45	-1	1,712	-0.06%
2021/07/15	1	13.00	0	0.00	13.15	1	1,735	0.06%
2021/07/13	0	0.00	1	13.55	13.25	-1	1,857	-0.05%
2021/07/12	4	13.60	3	13.80	13.70	1	1,882	0.05%
2021/07/09	0	0.00	3	14.05	13.60	-3	1,932	-0.16%
2021/07/08	3	14.12	2	14.00	14.10	1	2,080	0.05%
2021/07/07	5	14.60	0	0.00	14.65	5	2,151	0.23%
2021/07/06	1	14.10	3	13.92	14.15	-2	2,101	-0.10%
2021/06/18	2	13.05	0	0.00	12.90	2	3,097	0.06%
2021/06/10	1	12.95	0	0.00	13.05	1	3,680	0.03%
2021/05/28	1	13.20	0	0.00	13.30	1	4,409	0.02%
2021/05/14	0	0.00	4	11.70	11.90	-4	4,685	-0.09%
2021/05/12	1	12.00	0	0.00	12.70	1	4,659	0.02%
2021/05/11	1	12.95	0	0.00	12.75	1	4,629	0.02%
2021/05/10	2	14.00	0	0.00	13.85	2	4,602	0.04%
2021/05/05	0	0.00	1	13.70	13.45	-1	4,561	-0.02%
2021/05/04	1	13.15	0	0.00	13.40	1	4,548	0.02%
2021/05/03	0	0.00	1	14.00	14.45	-1	4,510	-0.02%
2021/04/29	1	14.10	1	14.10	14.20	0	4,472	0.00%
2021/04/28	2	14.85	2	14.65	14.85	0	4,451	0.00%
2021/04/27	1	12.65	0	0.00	15.45	1	4,384	0.02%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	6	15.62	0	0.00	15.60	6	4,276	0.14%
2021/04/22	10	17.58	7	18.01	17.30	3	4,226	0.07%
2021/04/21	4	19.20	0	0.00	19.20	4	4,094	0.10%
2021/04/20	4	19.66	0	0.00	19.65	4	4,068	0.10%
2021/04/19	2	19.93	6	19.99	20.00	-4	4,047	-0.10%
2021/04/16	0	0.00	3	19.35	19.25	-3	4,000	-0.07%
2021/04/15	6	19.55	5	19.98	19.50	1	4,005	0.02%
2021/04/14	1	19.65	0	0.00	20.15	1	3,990	0.03%
2021/04/08	2	17.40	0	0.00	17.10	2	3,868	0.05%
2021/04/07	0	0.00	2	17.70	17.95	-2	3,801	-0.05%
2021/04/06	6	18.87	1	18.70	18.55	5	3,748	0.13%
2021/04/01	5	18.70	0	0.00	18.80	5	3,754	0.13%
2021/03/31	0	0.00	2	16.90	18.15	-2	3,609	-0.06%
2021/03/30	5	16.40	0	0.00	16.50	5	3,484	0.14%
2021/03/29	0	0.00	2	16.90	16.70	-2	3,482	-0.06%
2021/03/26	0	0.00	1	15.50	16.50	-1	3,410	-0.03%
2021/03/25	0	0.00	3	15.55	15.25	-3	3,380	-0.09%
2021/03/24	0	0.00	6	13.81	14.50	-6	3,338	-0.18%
2021/03/22	0	0.00	2	13.25	13.25	-2	3,261	-0.06%
2021/03/19	0	0.00	2	12.90	13.40	-2	3,294	-0.06%
2021/03/18	0	0.00	5	12.54	13.30	-5	3,317	-0.15%
2021/03/17	11	13.61	3	13.43	13.15	8	3,256	0.25%
2021/03/16	11	14.59	2.1	14.63	14.55	9	3,190	0.28%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	1	11.90	14	12.25	12.30	-13	2,890	-0.45%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/10	2	10.00	5	9.95	10.20	-3	2,737	-0.11%
2021/03/09	0	0.00	3	9.21	9.31	-3	2,597	-0.12%
2021/03/08	5	9.35	2	9.20	9.13	3	2,577	0.12%
2021/03/04	2	9.00	0	0.00	9.01	2	2,556	0.08%
2021/03/03	0	0.00	6	9.28	9.21	-6	2,545	-0.24%
2021/03/02	5	9.60	0	0.00	9.23	5	2,532	0.20%
2021/02/26	2	9.20	1	9.16	9.18	1	2,495	0.04%
2021/02/25	4	9.57	0	0.00	9.48	4	2,461	0.16%
2021/02/24	4	8.70	0	0.00	9.24	4	2,314	0.17%
2021/02/23	0	0.00	1	8.31	8.44	-1	2,215	-0.05%
2021/02/22	0	0.00	4	8.38	8.35	-4	2,215	-0.18%
2021/02/18	0	0.00	1	8.30	8.39	-1	2,279	-0.04%
2021/02/17	8	8.24	0	0.00	8.30	8	2,254	0.35%
2021/02/05	1	8.15	0	0.00	8.28	1	2,247	0.04%
2021/01/28	0	0.00	2	7.93	7.93	-2	2,313	-0.09%
2021/01/27	0	0.00	1	8.00	7.96	-1	2,322	-0.04%
2021/01/21	1	7.95	0	0.00	7.92	1	2,492	0.04%
2021/01/18	0	8.20	0	0.00	8.12	0	2,799	0.00%
2021/01/12	0	0.00	7	8.55	8.40	-7	2,891	-0.24%
2021/01/08	0	0.00	5	9.04	8.95	-5	2,836	-0.18%
2021/01/07	10	9.30	10	9.40	9.28	0	2,803	0.00%
2021/01/06	25	9.44	0	0.00	9.40	25	2,778	0.90%
2021/01/05	0	0.00	10	8.88	9.26	-10	2,661	-0.38%
2020/12/28	10	8.60	0	0.00	8.94	10	2,592	0.39%
2020/12/21	2	8.53	0	0.00	8.52	2	2,651	0.08%
2020/12/18	1	8.25	0	0.00	8.50	1	2,667	0.04%
2020/12/15	0	0.00	4	8.44	8.26	-4	2,647	-0.15%
2020/12/14	0	0.00	6	7.91	8.57	-6	2,580	-0.23%
2020/12/10	0	0.00	4	8.00	8.05	-4	2,473	-0.16%
2020/12/08	0	0.00	1	7.88	7.65	-1	2,382	-0.04%
2020/12/07	15	7.82	0	0.00	8.22	15	2,315	0.65%
2020/12/04	0	0.00	10	7.36	7.56	-10	2,173	-0.46%
2020/12/03	0	0.00	4	6.95	6.88	-4	2,110	-0.19%
2020/12/01	0	0.00	4	6.79	6.84	-4	2,110	-0.19%
2020/11/30	1	6.88	5	6.93	6.89	-4	2,108	-0.19%
2020/11/27	0	0.00	2	6.80	6.90	-2	2,095	-0.10%
2020/11/26	0	0.00	1	6.74	6.72	-1	2,085	-0.05%
2020/11/25	0	0.00	1	6.86	6.76	-1	2,095	-0.05%
2020/11/23	2	6.59	0	0.00	6.59	2	2,067	0.10%
2020/11/20	5	6.66	0	0.00	6.60	5	2,065	0.24%
2020/11/19	4	6.80	0	0.00	6.75	4	2,054	0.19%
2020/11/18	10	6.98	9	6.88	6.88	1	2,042	0.05%
2020/11/17	9	6.61	56	6.65	6.89	-47	1,990	-2.36%
2020/11/16	3	6.30	0	0.00	6.27	3	1,954	0.15%
2020/11/13	2	6.41	0	0.00	6.41	2	1,961	0.10%
2020/11/10	2	6.63	0	0.00	6.64	2	2,002	0.10%
2020/11/09	2	6.69	0	0.00	6.77	2	1,989	0.10%
2020/11/06	17	6.90	1	6.90	6.86	16	1,966	0.81%
2020/11/05	1	7.15	10	6.98	7.00	-9	1,946	-0.46%
2020/11/03	0	0.00	3	6.65	6.63	-3	1,888	-0.16%
2020/11/02	9	6.68	0	0.00	6.64	9	1,869	0.48%
2020/10/30	5	7.01	0	0.00	6.88	5	1,836	0.27%
2020/10/29	3	6.46	1	6.72	7.13	2	1,775	0.11%
2020/10/28	5	6.69	0	0.00	6.68	5	1,693	0.30%
2020/10/27	32	7.17	2	7.20	7.00	30	1,612	1.86%
2020/10/23	0	0.00	14	6.12	6.33	-14	1,319	-1.06%
2020/10/22	14	5.69	33	5.69	5.76	-19	1,190	-1.60%
2020/10/20	0	0.00	3	5.28	5.19	-3	1,153	-0.26%
2020/10/16	0	0.00	29	5.30	5.27	-29	1,146	-2.53%
2020/10/15	12	5.36	0	0.00	5.37	12	1,137	1.05%
2020/10/14	0	0.00	47	5.27	5.46	-47	1,131	-4.15%
2020/10/13	26	5.14	3	5.17	5.25	23	1,110	2.07%
2020/10/12	14	5.36	0	0.00	5.28	14	1,085	1.29%
2020/10/08	2	5.60	1	5.57	5.57	1	1,057	0.09%
2020/10/07	13	5.81	0	0.00	5.68	13	1,039	1.25%
2020/10/06	3	5.94	2	5.93	5.90	1	1,015	0.10%
2020/10/05	46	5.97	0	0.00	5.97	46	999	4.60%
2020/09/30	0	0.00	7	5.96	5.97	-7	987	-0.71%
2020/09/25	7	5.76	100	6.03	5.74	-93	918	-10.13%
2020/09/24	105	6.31	50	6.31	6.31	55	817	6.73%	大買/
2020/09/23	0	0.00	10	5.51	5.74	-10	655	-1.53%
2020/09/22	0	0.00	20	5.16	5.22	-20	592	-3.38%
2020/09/21	10	5.28	0	0.00	5.29	10	557	1.79%
2020/09/18	0	0.00	2	4.80	4.81	-2	500	-0.40%
2020/09/17	17	4.75	0	0.00	4.75	17	492	3.45%
2020/09/10	0	4.84	0	0.00	4.85	0	473	0.00%
2020/09/07	0	0.00	10	4.90	4.91	-10	452	-2.21%
2020/09/01	0	4.60	5	4.61	4.63	-5	412	-1.21%
2020/08/31	5	4.68	0	0.00	4.69	5	429	1.16%
2020/08/19	0	0.00	10	4.68	4.57	-10	412	-2.43%
2020/08/18	10	4.68	10	4.85	4.65	0	392	0.00%
2020/08/17	10	4.58	0	0.00	4.58	10	356	2.80%
2020/07/22	0	0.00	5	4.19	4.19	-5	305	-1.64%
2020/07/09	0	0.00	3	4.23	4.23	-3	289	-1.04%
2020/06/17	0	0.00	0.1	4.13	4.15	-0.1	261	-0.04%
2020/04/27	0	0.00	1	3.44	3.44	-1	224	-0.45%
2020/04/10	1	3.41	0	0.00	3.41	1	237	0.42%
2020/03/25	0	0.00	0.2	3.10	3.13	-0.2	265	-0.08%
2020/03/12	0	0.00	4	3.61	3.78	-4	276	-1.45%
2020/02/27	10	3.99	0	0.00	3.98	10	287	3.48%
2020/02/26	10	4.03	0	0.00	4.02	10	282	3.55%
2020/02/21	10	4.11	0	0.00	4.13	10	283	3.53%
2020/02/18	6	4.11	0	0.00	4.12	6	291	2.06%
2019/11/06	2	4.15	0	0.00	4.12	2	261	0.77%
2019/10/25	0	0.00	8	4.31	4.29	-8	243	-3.29%
2019/10/18	5	4.37	0	0.00	4.37	5	247	2.02%
2019/09/26	0	0.00	2	4.72	4.73	-2	197	-1.01%
2019/09/20	0.2	4.58	0	0.00	4.59	0.2	193	0.10%
2019/07/18	0.1	4.50	0	0.00	4.50	0.1	257	0.04%
2019/04/08	5	5.24	0	0.00	5.16	5	1,685	0.30%
2019/03/25	6	4.85	0	0.00	4.87	6	2,983	0.20%
2019/03/12	5	5.45	0	0.00	5.41	5	2,941	0.17%
2019/02/26	27	5.92	27	5.92	5.76	0	2,877	0.00%
2019/01/22	0	0.00	53	4.97	4.90	-53	2,518	-2.10%
2019/01/21	50	5.02	0	0.00	5.02	50	2,494	2.00%
2019/01/09	0	0.00	10	4.36	4.43	-10	2,213	-0.45%
2019/01/07	10	4.61	0	0.00	4.55	10	2,154	0.46%
2018/12/27	0	0.00	2	4.73	4.79	-2	1,871	-0.11%
2018/12/26	22	4.63	20	4.82	4.82	2	1,723	0.12%
2018/12/24	5	4.28	0	0.00	4.10	5	1,361	0.37%
2018/12/22	0	0.00	50	3.89	3.90	-50	1,013	-4.93%
2018/12/21	21	3.56	16	3.79	3.55	5	808	0.62%
2018/12/20	45	3.61	0	0.00	3.57	45	729	6.16%
2018/12/14	5	4.44	0	0.00	4.43	5	295	1.69%
2018/12/10	5	4.91	0	0.00	4.88	5	273	1.83%
2018/12/03	4	5.30	2	5.34	5.37	2	274	0.73%
2018/10/12	0	0.00	1	5.09	5.29	-1	579	-0.17%
2018/10/11	0	0.00	53	4.94	4.94	-53	598	-8.86%
2018/08/03	1	6.58	0	0.00	6.57	1	1,983	0.05%
2018/07/18	3	7.00	0	0.00	6.85	3	1,885	0.16%
2018/07/13	2	7.02	1	7.20	7.03	1	1,918	0.05%
2018/07/05	0	0.00	5	6.66	6.66	-5	1,896	-0.26%
2018/06/29	23	6.66	0	0.00	6.97	23	1,770	1.30%
2018/06/26	5	7.21	9	7.08	6.96	-4	1,635	-0.24%
2018/06/25	4	7.25	2	7.50	7.14	2	1,563	0.13%
2018/06/22	1	7.05	0	0.00	7.05	1	1,412	0.07%
2018/06/13	0	0.00	20	6.52	6.53	-20	1,217	-1.64%
2018/06/08	20	6.90	0	0.00	6.69	20	1,173	1.70%
2018/05/29	3	6.32	0	0.00	6.21	3	961	0.31%
2018/05/16	2	6.06	0	0.00	6.05	2	822	0.24%
2018/05/04	5	6.25	5	6.22	6.15	0	715	0.00%
2018/04/25	12	6.27	0	0.00	6.21	12	747	1.61%
2018/04/23	0	0.00	1	6.26	6.31	-1	768	-0.13%
2018/04/19	20	6.84	0	0.00	6.77	20	810	2.47%
2018/04/17	1	6.55	0	0.00	6.60	1	722	0.14%
2018/04/13	2	6.32	0	0.00	6.27	2	654	0.31%
2018/04/02	9	6.24	0	0.00	6.23	9	586	1.54%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/09	0	0.00	15	6.12	6.08	-15	576	-2.60%
2018/03/08	15	6.41	0	0.00	6.41	15	550	2.73%
2018/01/15	0	0.00	7	6.05	6.05	-7	395	-1.77%