福華 (8085)-元大-新竹經國券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
555張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	39	67.12	0	0.00	67.00	39	5,849	0.67%
2024/05/15	1	66.30	0	0.00	66.40	1	5,992	0.02%
2024/05/08	1	71.00	2	71.70	71.50	-1	6,567	-0.02%
2024/05/06	1	65.90	0	0.00	66.60	1	6,820	0.01%
2024/05/03	0	0.00	1	67.50	66.50	-1	6,829	-0.01%
2024/05/02	2	66.50	0	0.00	66.10	2	6,886	0.03%
2024/04/30	22	67.36	2	67.30	67.50	20	6,967	0.29%
2024/04/26	6	66.90	25	66.70	65.90	-19	7,125	-0.27%
2024/04/25	6	68.88	7	68.21	68.20	-1	7,151	-0.01%
2024/04/24	1	66.40	8	66.45	68.70	-7	7,243	-0.10%
2024/04/23	25	66.32	23	67.00	65.00	2	7,329	0.03%
2024/04/15	0	0.00	1	71.80	70.90	-1	7,432	-0.01%
2024/04/11	0	0.00	31	68.16	67.20	-31	7,483	-0.41%
2024/04/10	10	69.30	16	67.48	67.50	-6	7,416	-0.08%
2024/04/09	0	0.00	10	73.91	73.50	-10	7,253	-0.14%
2024/04/08	23	77.78	3	76.37	76.00	20	7,216	0.28%
2024/04/02	5	78.80	0	0.00	78.80	5	7,171	0.07%
2024/04/01	5	77.58	3	76.70	77.20	2	7,126	0.03%
2024/03/29	3	76.83	1	77.30	74.30	2	7,091	0.03%
2024/03/28	14	76.43	2	73.50	75.50	12	6,996	0.17%
2024/03/27	10	73.80	4	74.00	72.80	6	6,953	0.09%
2024/03/26	10	73.33	0	0.00	72.00	10	7,066	0.14%
2024/03/25	14	73.89	0.1	74.56	72.50	13.9	7,564	0.18%
2024/03/22	2	74.00	0	0.00	74.30	2	7,702	0.03%
2024/03/21	1.1	71.93	1.3	72.36	72.20	-0.2	7,745	0.00%
2024/03/20	0	0.00	0.6	71.80	71.30	-0.6	7,734	-0.01%
2024/03/19	0	0.00	1	71.80	73.50	-1	7,738	-0.01%
2024/03/18	1	74.70	0	0.00	73.50	1	7,671	0.01%
2024/03/11	5	73.90	1	70.60	73.70	4	7,520	0.05%
2024/03/07	0	0.00	4	70.70	70.00	-4	7,336	-0.05%
2024/03/06	0	0.00	2	70.95	72.00	-2	7,252	-0.03%
2024/03/05	1	71.50	2	71.90	72.10	-1	7,192	-0.01%
2024/03/04	2	71.20	1	71.30	71.50	1	7,034	0.01%
2024/03/01	14	78.17	4	77.25	73.80	10	6,829	0.15%
2024/02/29	1	75.00	1	76.30	76.40	0	6,008	0.00%
2024/02/27	6	70.75	11.2	70.82	69.50	-5.2	5,823	-0.09%
2024/02/26	6.2	69.40	1	69.30	69.20	5.2	5,608	0.09%
2024/02/22	2	67.55	3	67.00	67.00	-1	5,301	-0.02%
2024/02/21	2	64.00	1	63.60	63.60	1	5,098	0.02%
2024/02/19	1	62.10	1.1	60.67	59.50	-0.1	4,926	0.00%
2024/02/16	0.1	61.10	0	0.00	62.10	0.1	4,846	0.00%
2024/02/05	2	61.70	4	62.05	62.50	-2	4,760	-0.04%
2024/02/02	2	66.20	0	0.00	65.70	2	4,644	0.04%
2024/02/01	4	63.40	3	66.27	66.10	1	4,505	0.02%
2024/01/29	2	61.30	2	62.70	61.50	0	4,180	0.00%
2024/01/25	0	0.00	1	57.20	56.50	-1	3,933	-0.03%
2024/01/24	1	56.80	1	57.60	57.40	0	3,880	0.00%
2024/01/23	0	0.00	2	55.35	55.60	-2	3,775	-0.05%
2024/01/22	1	54.90	0	0.00	55.00	1	3,756	0.03%
2024/01/19	1	53.00	0	0.00	52.30	1	3,669	0.03%
2024/01/17	0	0.00	2	55.80	52.60	-2	3,510	-0.06%
2024/01/16	6	59.05	3	57.67	57.80	3	3,373	0.09%
2024/01/15	1	58.60	6	57.65	57.20	-5	3,233	-0.15%
2024/01/11	2	53.70	2	53.30	53.90	0	2,964	0.00%
2024/01/10	0	0.00	1	52.60	52.80	-1	2,915	-0.03%
2024/01/08	1	52.70	0	0.00	53.60	1	2,850	0.04%
2024/01/05	3	52.73	3	52.40	52.40	0	2,756	0.00%
2023/12/28	1	49.00	1	49.60	49.70	0	2,557	0.00%
2023/12/27	2	52.25	2	51.25	49.50	0	2,495	0.00%
2023/12/26	1	55.20	2	53.25	53.90	-1	2,432	-0.04%
2023/12/25	8	52.79	7	52.71	54.00	1	2,324	0.04%
2023/12/22	6	52.38	7	52.96	52.70	-1	2,260	-0.04%
2023/12/21	6	55.02	6	55.48	53.70	0	2,166	0.00%
2023/12/20	8	57.68	4	58.10	55.60	4	1,980	0.20%
2023/12/19	13	56.90	14	56.30	58.80	-1	1,355	-0.07%
2023/12/18	1.9	53.50	9.5	53.50	53.50	-7.6	1,178	-0.65%
2023/12/15	0	0.00	2	48.60	48.70	-2	1,087	-0.18%
2023/12/11	2	47.05	0.8	46.20	45.90	1.2	1,039	0.11%
2023/11/09	0	0.00	0	40.20	40.80	0	1,063	0.00%
2023/11/06	0	0.00	2	38.50	38.60	-2	980	-0.20%
2023/11/03	2	37.65	0	0.00	38.00	2	980	0.20%
2023/10/20	0	39.40	0	0.00	36.10	0	922	0.00%
2023/10/12	0	0.00	0	41.40	41.80	0	986	0.00%
2023/09/20	0	0.00	6	39.45	38.50	-6	1,344	-0.45%
2023/09/18	1	37.55	0	0.00	37.40	1	1,310	0.08%
2023/09/07	3	34.50	0	0.00	34.40	3	1,607	0.19%
2023/09/06	0	0.00	1	34.90	34.00	-1	1,629	-0.06%
2023/09/04	0.1	37.80	0	0.00	37.80	0.1	1,682	0.01%
2023/08/28	2	43.65	0	0.00	42.65	2	1,745	0.11%
2023/08/16	0	43.55	0	0.00	43.00	0	1,980	0.00%
2023/07/17	0	0.00	2	42.90	41.90	-2	3,116	-0.06%
2023/07/10	0	0.00	1	47.55	47.20	-1	3,146	-0.03%
2023/07/03	1	50.10	0	0.00	50.10	1	3,004	0.03%
2023/06/30	0	0.00	1.7	49.73	50.20	-1.7	2,955	-0.06%
2023/06/27	0	0.00	0.1	45.75	45.95	-0.1	2,772	0.00%
2023/06/19	1	45.25	0	0.00	45.30	1	2,609	0.04%
2023/06/12	0	0.00	0.1	38.35	38.60	-0.1	2,340	0.00%
2023/06/09	1	40.05	0	0.00	40.35	1	2,298	0.04%
2023/06/08	0.1	39.75	0	0.00	38.40	0.1	2,250	0.00%
2023/05/29	1	41.05	1	41.45	36.90	0	2,005	0.00%
2023/05/17	0	0.00	6	38.80	38.35	-6	1,665	-0.36%
2023/05/16	1	38.00	2	38.28	38.30	-1	1,632	-0.06%
2023/05/15	0	0.00	1	37.15	36.60	-1	1,561	-0.06%
2023/05/12	1	37.65	0	0.00	37.70	1	1,518	0.07%
2023/05/11	0	0.00	2.7	36.76	37.50	-2.7	1,444	-0.19%
2023/05/10	1	36.00	0	0.00	36.00	1	1,334	0.07%
2023/05/09	2	34.70	0	0.00	34.70	2	1,239	0.16%
2023/05/08	3	35.50	6	35.87	35.00	-3	1,162	-0.26%
2023/05/05	0	0.00	9	33.65	33.65	-9	937	-0.96%
2023/05/04	8	31.28	3	30.87	30.60	5	871	0.57%
2023/05/03	0	0.00	3	28.70	29.80	-3	675	-0.44%
2023/04/28	1	27.75	1	28.35	28.35	0	552	0.00%
2023/03/13	0	0.00	5	20.20	20.25	-5	336	-1.49%
2023/02/02	0	0.00	1	21.85	22.10	-1	328	-0.30%
2022/12/26	0	0.00	0	20.00	20.00	0	366	-0.01%
2022/12/23	0	19.45	0	0.00	20.00	0	369	0.01%
2022/12/16	0	0.00	2	20.05	20.05	-2	385	-0.52%
2022/12/13	2	20.60	0	0.00	20.50	2	388	0.51%
2022/12/07	1	20.50	0	0.00	20.40	1	335	0.30%
2022/12/01	0	0.00	1	20.00	20.15	-1	306	-0.33%
2022/11/24	0	0.00	2	19.65	19.65	-2	531	-0.38%
2022/11/22	0	0.00	1	19.90	19.55	-1	556	-0.18%
2022/11/21	1	19.85	0	0.00	19.60	1	559	0.18%
2022/11/18	3	19.90	0	0.00	19.50	3	561	0.53%
2022/09/21	5	21.51	0	0.00	21.30	5	836	0.60%
2022/09/14	0.1	23.25	0	0.00	23.30	0.1	800	0.01%
2022/09/02	1	24.35	2.8	24.05	24.35	-1.8	732	-0.24%
2022/08/18	0	0.00	1	21.60	21.00	-1	515	-0.19%
2022/08/16	0	0.00	0.5	20.30	20.45	-0.5	492	-0.10%
2022/06/13	0	0.00	0.3	18.40	18.40	-0.3	254	-0.11%
2022/03/23	0	0.00	0.9	18.75	18.90	-0.9	413	-0.22%
2022/01/06	0	0.00	0.5	18.60	18.95	-0.5	858	-0.06%
2022/01/03	0.5	18.15	0	0.00	18.45	0.5	1,032	0.05%
2021/11/30	0	0.00	1	16.15	16.00	-1	1,870	-0.05%
2021/11/26	1	16.65	0	0.00	16.50	1	2,080	0.05%
2021/11/03	0	0.00	3	17.55	17.50	-3	2,448	-0.12%
2021/11/01	3	18.70	1	18.00	18.40	2	2,424	0.08%
2021/09/27	0	0.00	2	17.80	16.65	-2	2,340	-0.09%
2021/09/23	2	19.80	1.1	19.65	20.45	0.9	2,109	0.04%
2021/09/22	3	18.77	4	19.39	19.35	-1	1,940	-0.05%
2021/09/17	5.1	18.52	10	19.08	19.10	-5	1,829	-0.27%
2021/09/14	0	0.00	3	17.40	17.35	-3	1,687	-0.18%
2021/09/13	2	17.60	1	17.50	17.55	1	1,681	0.06%
2021/09/09	0	0.00	1	17.50	17.60	-1	1,682	-0.06%
2021/09/08	0	0.00	0	17.20	17.30	0	1,670	0.00%
2021/09/07	0	17.40	2	17.70	17.65	-2	1,644	-0.12%
2021/09/06	0	0.00	1	17.35	18.10	-1	1,625	-0.06%
2021/09/02	0	0.00	3	18.02	17.95	-3	1,518	-0.20%
2021/09/01	0	0.00	2	17.93	17.40	-2	1,389	-0.14%
2021/08/26	3	15.65	2	16.25	16.15	1	1,152	0.09%
2021/08/25	2	15.15	0	0.00	15.50	2	1,065	0.19%
2021/08/18	0	0.00	2	12.75	13.60	-2	1,016	-0.20%
2021/08/17	0	0.00	3	12.55	12.55	-3	1,035	-0.29%
2021/07/26	1	14.10	16	14.24	14.20	-15	1,326	-1.13%
2021/07/23	0	0.00	2	14.30	14.25	-2	1,358	-0.15%
2021/07/21	0	0.00	2	14.00	14.00	-2	1,535	-0.13%
2021/07/20	7	14.20	0	0.00	14.25	7	1,561	0.45%
2021/07/19	12	14.28	7	14.89	14.75	5	1,621	0.31%
2021/07/15	1	13.05	0	0.00	13.15	1	1,735	0.06%
2021/07/13	2	13.55	0	0.00	13.25	2	1,857	0.11%
2021/07/12	15	13.75	0	0.00	13.70	15	1,882	0.80%
2021/07/09	0	0.00	1	13.85	13.60	-1	1,932	-0.05%
2021/07/08	6	13.95	41	14.03	14.10	-35	2,080	-1.68%
2021/07/07	16	14.90	11	14.69	14.65	5	2,151	0.23%
2021/07/06	45	13.79	0	0.00	14.15	45	2,101	2.14%
2021/07/01	0	0.00	4	12.03	12.00	-4	2,237	-0.18%
2021/06/29	0	0.00	1	12.50	12.35	-1	2,472	-0.04%
2021/06/24	2	12.60	0	0.00	12.60	2	2,808	0.07%
2021/06/23	0	0.00	1	12.65	12.60	-1	2,889	-0.03%
2021/06/18	1	12.90	0	0.00	12.90	1	3,097	0.03%
2021/05/18	0	0.00	2	11.75	11.80	-2	4,717	-0.04%
2021/05/13	0	0.00	9	12.09	12.20	-9	4,669	-0.19%
2021/05/12	5	12.75	5	12.80	12.70	0	4,659	0.00%
2021/05/07	1	14.10	0	0.00	14.15	1	4,594	0.02%
2021/05/04	1	13.80	0	0.00	13.40	1	4,548	0.02%
2021/04/29	2	14.25	1	14.60	14.20	1	4,472	0.02%
2021/04/28	5	14.89	1	14.70	14.85	4	4,451	0.09%
2021/04/27	3	14.95	12	14.25	15.45	-9	4,384	-0.21%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	0	0.00	2	15.65	15.60	-2	4,276	-0.05%
2021/04/22	2	17.90	2	17.85	17.30	0	4,226	0.00%
2021/04/21	0	0.00	1	19.15	19.20	-1	4,094	-0.02%
2021/04/20	12	19.82	0.2	19.65	19.65	11.8	4,068	0.29%
2021/04/19	1	19.90	5	19.80	20.00	-4	4,047	-0.10%
2021/04/16	0	0.00	16	19.21	19.25	-16	4,000	-0.40%
2021/04/15	5	19.45	12	19.41	19.50	-7	4,005	-0.17%
2021/04/14	9	19.67	18	19.03	20.15	-9	3,990	-0.23%
2021/04/13	2	17.80	0	0.00	19.80	2	3,970	0.05%
2021/04/09	0	0.00	4	18.30	17.95	-4	3,896	-0.10%
2021/04/08	15	17.34	1.6	17.32	17.10	13.4	3,868	0.35%
2021/04/07	24	17.79	0	0.00	17.95	24	3,801	0.63%
2021/04/06	6	18.66	4	18.68	18.55	2	3,748	0.05%
2021/04/01	6	19.04	0	0.00	18.80	6	3,754	0.16%
2021/03/31	4	18.08	2	18.15	18.15	2	3,609	0.06%
2021/03/30	2	16.60	3	16.50	16.50	-1	3,484	-0.03%
2021/03/25	4	15.48	1	15.20	15.25	3	3,380	0.09%
2021/03/24	0	0.00	1	14.00	14.50	-1	3,338	-0.03%
2021/03/22	0	0.00	10	13.20	13.25	-10	3,261	-0.31%
2021/03/19	5	12.90	20	13.30	13.40	-15	3,294	-0.46%
2021/03/18	5	12.80	1	12.95	13.30	4	3,317	0.12%
2021/03/17	2	13.53	1	13.85	13.15	1	3,256	0.03%
2021/03/16	2	14.78	11	14.70	14.55	-9	3,190	-0.28%
2021/03/15	1	13.45	2	13.50	13.50	-1	2,944	-0.03%
2021/03/12	0	0.00	4	11.95	12.30	-4	2,890	-0.14%
2021/03/11	1	11.00	0	0.00	11.20	1	2,737	0.04%
2021/03/10	0	0.00	2	10.20	10.20	-2	2,737	-0.07%
2021/03/09	0	0.00	5	9.25	9.31	-5	2,597	-0.19%
2021/03/05	0	0.00	5	9.04	9.05	-5	2,555	-0.20%
2021/03/04	2	9.00	0	0.00	9.01	2	2,556	0.08%
2021/03/03	0	0.00	1	9.20	9.21	-1	2,545	-0.04%
2021/03/02	7	9.28	2	9.75	9.23	5	2,532	0.20%
2021/02/25	32	9.24	0	0.00	9.48	32	2,461	1.30%
2021/02/24	3	8.65	0	0.00	9.24	3	2,314	0.13%
2021/02/18	0	0.00	1	8.22	8.39	-1	2,279	-0.04%
2021/02/17	0	0.00	1	8.30	8.30	-1	2,254	-0.04%
2021/02/05	0	0.00	1	8.15	8.28	-1	2,247	-0.04%
2021/02/02	0	0.00	1	8.00	7.95	-1	2,262	-0.04%
2021/02/01	0	0.00	1	7.55	7.81	-1	2,273	-0.04%
2021/01/29	0	0.00	1	8.01	7.89	-1	2,281	-0.04%
2021/01/25	0	0.00	1	7.93	8.04	-1	2,363	-0.04%
2021/01/22	0	0.00	5	7.95	7.96	-5	2,417	-0.21%
2021/01/21	0	0.00	2	7.98	7.92	-2	2,492	-0.08%
2021/01/20	0	0.00	2	8.30	7.99	-2	2,554	-0.08%
2021/01/19	5	8.32	0	0.00	8.26	5	2,704	0.18%
2021/01/18	0	0.00	2	8.09	8.12	-2	2,799	-0.07%
2021/01/15	0	0.00	61	8.22	8.13	-61	2,910	-2.10%
2021/01/14	0	0.00	1	8.50	8.45	-1	2,907	-0.03%
2021/01/12	1	8.66	3	8.64	8.40	-2	2,891	-0.07%
2021/01/11	0	0.00	6	8.95	8.80	-6	2,854	-0.21%
2021/01/08	34	9.09	0	0.00	8.95	34	2,836	1.20%
2021/01/07	40	9.34	0	0.00	9.28	40	2,803	1.43%
2021/01/06	17	9.33	0	0.00	9.40	17	2,778	0.61%
2020/12/28	0	0.00	20	8.92	8.94	-20	2,592	-0.77%
2020/12/25	0	0.00	1	8.37	8.59	-1	2,528	-0.04%
2020/12/24	0	0.00	1	8.45	8.20	-1	2,527	-0.04%
2020/12/21	0	0.00	4	8.53	8.52	-4	2,651	-0.15%
2020/12/18	0	0.00	1	8.31	8.50	-1	2,667	-0.04%
2020/12/15	22	8.32	4	8.40	8.26	18	2,647	0.68%
2020/12/14	4	7.93	5	7.92	8.57	-1	2,580	-0.04%
2020/12/11	0	0.00	13	7.93	7.80	-13	2,503	-0.52%
2020/12/10	8	7.90	1	8.17	8.05	7	2,473	0.28%
2020/12/09	2	7.88	1	7.91	7.86	1	2,415	0.04%
2020/12/08	3	7.89	33	7.70	7.65	-30	2,382	-1.26%
2020/12/07	48	7.64	3	7.58	8.22	45	2,315	1.94%
2020/12/01	0	0.00	1	6.77	6.84	-1	2,110	-0.05%
2020/11/25	4	6.82	0	0.00	6.76	4	2,095	0.19%
2020/11/20	0	0.00	1	6.61	6.60	-1	2,065	-0.05%
2020/11/18	1	7.16	0	0.00	6.88	1	2,042	0.05%
2020/11/10	0	0.00	0	6.66	6.64	0	2,002	0.00%
2020/11/09	3	6.51	0	0.00	6.77	3	1,989	0.15%
2020/11/02	0	0.00	0	6.49	6.64	0	1,869	0.00%
2020/10/29	0	0.00	1	6.54	7.13	-1	1,775	-0.06%
2020/10/28	6	6.80	23	6.86	6.68	-17	1,693	-1.00%
2020/10/27	22	7.33	0	0.00	7.00	22	1,612	1.36%
2020/10/23	2	6.18	7	6.22	6.33	-5	1,319	-0.38%
2020/10/13	0	0.00	5	5.10	5.25	-5	1,110	-0.45%
2020/10/07	1	5.77	0	0.00	5.68	1	1,039	0.10%
2020/10/06	0	0.00	1	5.97	5.90	-1	1,015	-0.10%
2020/09/30	0	0.00	22	5.93	5.97	-22	987	-2.23%
2020/09/29	6	5.95	0	0.00	6.00	6	967	0.62%
2020/09/25	5	5.97	5	6.03	5.74	0	918	0.00%
2020/09/24	5	6.30	157	6.29	6.31	-152	817	-18.59%	大賣/鉅額交易
2020/09/23	0	0.00	100	5.74	5.74	-100	655	-15.25%
2020/09/21	5	4.86	1	4.89	5.29	4	557	0.72%
2020/09/16	2	4.76	0	0.00	4.75	2	486	0.41%
2020/09/11	5	4.74	27	4.69	4.75	-22	484	-4.55%
2020/09/10	4	4.86	0	0.00	4.85	4	473	0.84%
2020/09/09	1	4.76	3	4.92	4.90	-2	469	-0.43%
2020/09/02	12	4.58	0	0.00	4.61	12	409	2.93%
2020/09/01	19	4.60	0	0.00	4.63	19	412	4.60%
2020/08/31	2	4.67	0	0.00	4.69	2	429	0.47%
2020/08/28	30	4.36	0	0.00	4.38	30	428	7.00%
2020/08/27	7	4.37	0	0.00	4.39	7	431	1.62%
2020/08/26	67	4.40	0	0.00	4.38	67	428	15.63%
2020/08/25	5	4.37	0	0.00	4.40	5	424	1.18%
2020/08/21	25	4.37	0	0.00	4.43	25	418	5.97%
2020/08/20	20	4.31	0	0.00	4.27	20	416	4.80%
2020/08/19	0	0.00	79	4.69	4.57	-79	412	-19.16%
2020/08/05	10	3.99	0	0.00	3.99	10	304	3.29%
2020/07/28	60	4.03	0	0.00	4.02	60	311	19.26%
2020/07/23	4	4.14	0	0.00	4.15	4	308	1.30%
2020/07/21	30	4.16	0	0.00	4.19	30	302	9.90%
2020/07/17	20	4.23	0	0.00	4.24	20	295	6.77%
2020/07/16	33	4.30	0	0.00	4.27	33	296	11.14%
2020/07/15	1	4.33	0	0.00	4.29	1	295	0.34%
2020/07/02	0	0.00	1	4.36	4.31	-1	277	-0.36%
2020/07/01	12	4.34	0	0.00	4.36	12	274	4.36%
2020/06/08	1	4.35	0	0.00	4.47	1	279	0.36%
2020/06/04	0	0.00	5	4.23	4.23	-5	252	-1.98%
2020/05/14	5	3.75	0	0.00	3.72	5	224	2.23%
2020/04/15	0	3.51	0	0.00	3.51	0	231	0.00%
2020/04/09	0	0.00	2	3.38	3.37	-2	243	-0.82%
2020/04/07	0	0.00	12	3.20	3.21	-12	245	-4.89%
2019/11/27	0	0.00	7	4.03	4.03	-7	282	-2.48%
2019/10/21	10	4.37	0	0.00	4.38	10	247	4.04%
2019/10/04	0	0.00	11	4.52	4.50	-11	215	-5.09%
2019/09/25	0	0.00	10	4.59	4.64	-10	192	-5.19%
2019/09/16	0	0.00	0.1	4.50	4.52	-0.1	184	-0.07%
2019/08/30	0	0.00	1	4.51	4.48	-1	191	-0.52%
2019/08/13	2	4.40	0	0.00	4.39	2	231	0.86%
2019/07/15	3	4.53	0	0.00	4.53	3	277	1.08%
2019/07/12	3	4.54	0	0.00	4.55	3	282	1.06%
2019/07/05	5	4.64	0	0.00	4.66	5	328	1.52%
2019/06/17	0	0.00	0.3	4.50	4.54	-0.3	548	-0.05%
2019/05/09	3	4.80	0	0.00	4.78	3	855	0.35%
2019/05/07	5	4.88	0	0.00	4.85	5	880	0.57%
2019/04/26	5	4.80	0	0.00	4.79	5	1,062	0.47%
2019/04/25	5	4.83	0	0.00	4.78	5	1,150	0.43%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/04	7	5.90	0	0.00	5.87	7	2,893	0.24%
2019/01/21	0	0.00	1	4.83	5.02	-1	2,494	-0.04%
2019/01/18	1	4.70	0	0.00	4.71	1	2,434	0.04%
2019/01/17	1	4.84	1	4.93	4.86	0	2,398	0.00%
2018/12/28	1	4.85	0	0.00	4.87	1	1,934	0.05%
2018/12/24	0	0.00	6	4.21	4.10	-6	1,361	-0.44%
2018/12/22	10	3.90	0	0.00	3.90	10	1,013	0.99%
2018/12/21	6	3.72	0	0.00	3.55	6	808	0.74%
2018/09/03	0	0.00	3	6.03	6.02	-3	1,604	-0.19%
2018/08/16	0	0.00	4	5.82	5.80	-4	1,965	-0.20%
2018/08/07	0	0.00	11	6.41	6.42	-11	1,984	-0.55%
2018/08/06	11	6.54	0	0.00	6.53	11	1,981	0.56%
2018/07/30	0	0.00	20	6.55	6.50	-20	1,882	-1.06%
2018/07/18	3	6.95	0	0.00	6.85	3	1,885	0.16%
2018/07/13	4	7.20	0	0.00	7.03	4	1,918	0.21%
2018/07/03	5	6.99	5	6.76	6.70	0	1,883	0.00%
2018/06/29	3	6.62	0	0.00	6.97	3	1,770	0.17%
2018/06/25	17	7.18	0	0.00	7.14	17	1,563	1.09%
2018/06/15	0	0.00	15	6.42	6.40	-15	1,228	-1.22%
2018/06/13	10	6.65	10	6.49	6.53	0	1,217	0.00%
2018/06/12	0	0.00	10	6.60	6.57	-10	1,208	-0.83%
2018/06/08	15	6.73	4	6.95	6.69	11	1,173	0.94%
2018/06/05	4	6.70	0	0.00	6.60	4	1,092	0.37%
2018/05/31	9	6.30	5	6.29	6.30	4	975	0.41%
2018/05/30	2	6.19	0	0.00	6.20	2	968	0.21%
2018/05/23	1	6.06	0	0.00	6.07	1	867	0.12%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/20	3	5.92	0	0.00	5.98	3	522	0.57%
2018/03/05	1	5.88	0	0.00	5.62	1	502	0.20%