福華 (8085)-元大-斗信券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	67.00	67.50	-3	6,967	-0.04%
2024/04/23	1	65.00	1	65.50	65.00	0	7,329	0.00%
2024/04/19	5	69.50	0	0.00	68.70	5	7,610	0.07%
2024/04/18	6	70.60	0	0.00	70.30	6	7,565	0.08%
2024/04/17	5	71.42	5	71.80	71.80	0	7,542	0.00%
2024/04/16	1	70.20	0	0.00	69.30	1	7,474	0.01%
2024/04/15	3	69.90	4	70.25	70.90	-1	7,432	-0.01%
2024/04/12	1	66.70	0	0.00	68.10	1	7,439	0.01%
2024/04/10	4	68.53	4	67.63	67.50	0	7,416	0.00%
2024/04/08	1	76.60	0	0.00	76.00	1	7,216	0.01%
2024/04/03	2	78.65	5	77.50	77.50	-3	7,196	-0.04%
2024/04/02	5	78.80	19	78.35	78.80	-14	7,171	-0.20%
2024/04/01	2	77.20	5	76.98	77.20	-3	7,126	-0.04%
2024/03/29	1	75.50	0	0.00	74.30	1	7,091	0.01%
2024/03/28	5	76.54	5	74.46	75.50	0	6,996	0.00%
2024/03/27	4	73.60	2	74.20	72.80	2	6,953	0.03%
2024/03/26	1	73.10	1	71.30	72.00	0	7,066	0.00%
2024/03/25	3	73.90	0	0.00	72.50	3	7,564	0.04%
2024/03/21	3	73.10	6	73.05	72.20	-3	7,745	-0.04%
2024/03/20	4	73.10	0	0.00	71.30	4	7,734	0.05%
2024/03/19	5	73.14	0	0.00	73.50	5	7,738	0.06%
2024/03/18	1	74.20	1	74.60	73.50	0	7,671	0.00%
2024/03/15	1	72.00	1	71.60	72.00	0	7,597	0.00%
2024/03/12	1	73.70	1	73.20	73.30	0	7,579	0.00%
2024/03/11	0	0.00	1	73.80	73.70	-1	7,520	-0.01%
2024/03/08	4	68.58	1	69.30	70.00	3	7,409	0.04%
2024/03/07	0	0.00	1	71.10	70.00	-1	7,336	-0.01%
2024/03/05	12	71.06	19	71.39	72.10	-7	7,192	-0.10%
2024/03/04	12	72.12	7	71.70	71.50	5	7,034	0.07%
2024/03/01	60	77.00	47	78.85	73.80	13	6,829	0.19%
2024/02/29	3	71.30	11	74.14	76.40	-8	6,008	-0.13%
2024/02/27	8	70.79	5	71.10	69.50	3	5,823	0.05%
2024/02/26	7	69.67	6	69.72	69.20	1	5,608	0.02%
2024/02/23	2	68.35	1	67.70	67.10	1	5,425	0.02%
2024/02/22	4	66.53	2	67.20	67.00	2	5,301	0.04%
2024/02/21	6	64.20	14	63.58	63.60	-8	5,098	-0.16%
2024/02/20	5	59.10	1	60.50	60.10	4	4,975	0.08%
2024/02/19	4	60.73	0	0.00	59.50	4	4,926	0.08%
2024/02/15	1	62.00	0	0.00	61.60	1	4,820	0.02%
2024/02/05	0	0.00	2	63.80	62.50	-2	4,760	-0.04%
2024/02/02	2	66.90	2	66.00	65.70	0	4,644	0.00%
2024/02/01	5	65.32	5	65.54	66.10	0	4,505	0.00%
2024/01/31	2	59.20	0	59.80	61.30	2	4,238	0.05%
2024/01/30	2	60.60	2	60.45	60.40	0	4,267	0.00%
2024/01/29	2	61.10	2	60.90	61.50	0	4,180	0.00%
2024/01/26	4	56.50	4	57.10	57.10	0	3,946	0.00%
2024/01/25	1	57.80	1	56.60	56.50	0	3,933	0.00%
2024/01/24	1	57.00	1	57.20	57.40	0	3,880	0.00%
2024/01/22	0	0.00	2	55.10	55.00	-2	3,756	-0.05%
2024/01/18	0	0.00	1	51.70	53.60	-1	3,614	-0.03%
2024/01/17	1	52.21	1	53.10	52.60	0	3,510	0.00%
2024/01/16	14	58.40	0	0.00	57.80	14	3,373	0.41%
2024/01/15	7	58.41	5	58.02	57.20	2	3,233	0.06%
2024/01/12	0	0.00	4	54.00	54.10	-4	2,992	-0.13%
2024/01/11	4	53.60	0	0.00	53.90	4	2,964	0.13%
2024/01/08	2	52.20	2	53.05	53.60	0	2,850	0.00%
2024/01/05	1	52.50	4	53.00	52.40	-3	2,756	-0.11%
2024/01/04	0	48.05	0	0.00	48.25	0	2,645	0.00%
2023/12/29	1	49.30	0	0.00	50.50	1	2,581	0.04%
2023/12/28	0	0.00	5	49.18	49.70	-5	2,557	-0.20%
2023/12/27	1	54.00	0	0.00	49.50	1	2,495	0.04%
2023/12/26	10	54.15	6	54.33	53.90	4	2,432	0.16%
2023/12/25	1	52.70	3	53.52	54.00	-2	2,324	-0.09%
2023/12/22	3	53.30	4	52.75	52.70	-1	2,260	-0.04%
2023/12/21	8.1	55.43	9	55.07	53.70	-0.9	2,166	-0.04%
2023/12/20	12	57.85	8	57.79	55.60	4	1,980	0.20%
2023/12/19	1	56.60	1	58.80	58.80	0	1,355	0.00%
2023/12/18	0	0.00	11	53.44	53.50	-11	1,178	-0.93%
2023/12/15	0	0.00	1	49.50	48.70	-1	1,087	-0.09%
2023/12/14	2	49.20	2	48.75	49.20	0	1,106	0.00%
2023/12/13	1	47.10	5	47.32	47.30	-4	1,065	-0.38%
2023/12/12	0	0.00	12	46.88	47.10	-12	1,051	-1.14%
2023/12/11	10	46.40	21	46.16	45.90	-11	1,039	-1.06%
2023/12/07	0	0.00	1	43.95	43.55	-1	956	-0.10%
2023/11/24	0	0.00	0	40.90	41.10	0	1,000	0.00%
2023/11/20	2	40.60	0	0.00	40.10	2	1,027	0.19%
2023/11/14	2	38.40	0	0.00	38.05	2	1,046	0.19%
2023/11/10	1	40.60	0	0.00	40.70	1	1,045	0.10%
2023/11/03	1	36.40	0	0.00	38.00	1	980	0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/23	0	0.00	1	36.35	36.15	-1	936	-0.11%
2023/09/26	2	39.90	0	0.00	39.50	2	1,165	0.17%
2023/09/22	1	39.95	0	0.00	39.40	1	1,249	0.08%
2023/09/19	1	40.70	1	40.50	41.10	0	1,329	0.00%
2023/09/18	2	37.20	0	0.00	37.40	2	1,310	0.15%
2023/08/29	0	42.00	0	0.00	43.35	0	1,740	0.00%
2023/08/28	0	0.00	0	43.40	42.65	0	1,745	0.00%
2023/08/25	0	44.15	0	44.15	43.40	0	1,743	0.00%
2023/08/24	0	41.60	0	0.00	41.75	0	1,782	0.00%
2023/08/18	0	41.90	0	0.00	41.15	0	1,969	0.00%
2023/08/16	0	43.00	0	0.00	43.00	0	1,980	0.00%
2023/08/14	0	0.00	19	43.90	43.90	-19	1,998	-0.95%
2023/08/11	2	46.00	2	45.50	45.65	0	2,005	0.00%
2023/08/02	0	42.90	0	0.00	43.10	0	2,368	0.00%
2023/07/19	1	41.60	0	0.00	40.80	1	3,126	0.03%
2023/07/14	1	42.10	6	43.23	43.70	-5	3,107	-0.16%
2023/07/10	3	48.00	1.4	47.52	47.20	1.6	3,146	0.05%
2023/07/07	5	49.16	0	0.00	48.55	5	3,126	0.16%
2023/07/06	0	0.00	1	50.40	50.20	-1	3,092	-0.03%
2023/07/05	7	50.76	0	0.00	50.70	7	3,069	0.23%
2023/07/03	10	50.15	10	51.00	50.10	0	3,004	0.00%
2023/06/29	28	49.94	4	49.55	49.55	24	2,907	0.83%
2023/06/28	1	49.45	10	49.41	49.70	-9	2,844	-0.32%
2023/06/27	8	46.36	0	0.00	45.95	8	2,772	0.29%
2023/06/26	5	44.90	0	0.00	45.95	5	2,749	0.18%
2023/06/20	0	0.00	2	46.00	45.95	-2	2,685	-0.07%
2023/06/19	2	44.85	2	44.23	45.30	0	2,609	0.00%
2023/06/16	1	41.90	2	41.10	42.20	-1	2,490	-0.04%
2023/06/15	0	0.00	3	39.70	39.55	-3	2,413	-0.12%
2023/06/14	0	0.00	1	38.95	38.85	-1	2,378	-0.04%
2023/06/12	5	38.91	0	0.00	38.60	5	2,340	0.21%
2023/06/09	1	40.70	4	40.30	40.35	-3	2,298	-0.13%
2023/06/08	2	38.75	41	39.19	38.40	-39	2,250	-1.73%
2023/06/06	30	37.50	0	0.00	36.95	30	2,168	1.38%
2023/06/05	20	37.50	10	38.30	38.30	10	2,140	0.47%
2023/06/01	2	37.20	0	0.00	37.10	2	2,085	0.10%
2023/05/30	0	0.00	0.1	36.34	36.60	-0.1	2,055	-0.01%
2023/05/29	2.1	38.11	1	40.95	36.90	1.1	2,005	0.06%
2023/05/25	1	37.70	2	37.75	37.60	-1	1,792	-0.06%
2023/05/16	0	0.00	1	38.95	38.30	-1	1,632	-0.06%
2023/05/12	1	37.85	2	37.65	37.70	-1	1,518	-0.07%
2023/05/11	3	36.62	12	36.79	37.50	-9	1,444	-0.62%
2023/05/09	1	35.50	1	35.15	34.70	0	1,239	0.00%
2023/05/08	14	34.36	1	34.20	35.00	13	1,162	1.12%
2023/05/04	1	31.95	1	30.85	30.60	0	871	0.00%
2023/05/03	0	0.00	6	29.80	29.80	-6	675	-0.89%
2023/05/02	3	28.40	5	28.45	27.10	-2	629	-0.32%
2023/04/27	1	25.55	2	25.53	25.80	-1	506	-0.20%
2023/04/26	1	24.60	0	0.00	25.15	1	468	0.21%
2023/04/18	2	22.70	0	0.00	24.10	2	304	0.66%
2023/04/17	4	22.15	0	0.00	22.35	4	228	1.75%
2023/03/30	0	20.00	0	0.00	20.00	0	169	0.00%
2023/03/20	0	20.20	0	0.00	20.00	0	282	0.00%
2023/03/16	0	19.95	0	0.00	19.85	0	285	0.00%
2023/03/06	0	0.00	0.2	21.40	21.50	-0.2	324	-0.07%
2023/03/03	0	0.00	0.1	21.40	21.40	-0.1	322	-0.04%
2023/02/13	0	0.00	7	20.75	20.80	-7	339	-2.06%
2023/02/10	0	22.40	0	0.00	21.00	0	340	0.00%
2023/02/09	0	0.00	3	21.30	21.20	-3	340	-0.88%
2023/02/06	0	0.00	0	22.00	21.50	0	341	0.00%
2023/02/02	0	0.00	0	21.85	22.10	0	328	-0.01%
2023/01/11	0	0.00	0	20.60	20.60	0	301	0.00%
2023/01/10	0	0.00	6	20.65	20.75	-6	299	-2.01%
2023/01/09	0	0.00	18	20.54	20.65	-18	336	-5.35%
2023/01/06	0	0.00	8	20.50	20.25	-8	333	-2.40%
2022/12/07	10	21.15	0	0.00	20.40	10	335	2.98%
2022/11/04	0	19.00	0	0.00	18.80	0	623	0.00%
2022/10/04	0	0.00	0.5	21.30	21.10	-0.5	771	-0.06%
2022/10/03	0	0.00	3	20.35	20.70	-3	814	-0.37%
2022/09/30	0	0.00	1	19.45	19.35	-1	823	-0.12%
2022/09/28	1	19.20	0	0.00	19.00	1	845	0.12%
2022/09/26	3	19.60	0	0.00	19.10	3	844	0.36%
2022/09/16	0	0.00	3	21.20	21.45	-3	836	-0.36%
2022/09/15	3	21.72	0	0.00	21.05	3	830	0.36%
2022/09/13	0	0.00	6	23.38	23.40	-6	793	-0.76%
2022/09/12	2	23.30	0	0.00	23.15	2	787	0.25%
2022/09/01	5	23.71	1	23.80	23.30	4	704	0.57%
2022/08/22	0	0.00	1	21.20	21.00	-1	525	-0.19%
2022/08/18	1	21.00	0	0.00	21.00	1	515	0.19%
2022/07/25	3	19.52	3	19.65	20.00	0	480	0.00%
2022/07/11	0	19.00	0	0.00	19.15	0	293	0.00%
2022/04/15	5	18.70	0	0.00	18.65	5	243	2.05%
2022/04/11	0	0.00	0.1	19.00	18.90	-0.1	269	-0.02%
2022/03/16	0	16.30	0	0.00	17.90	0	388	0.00%
2021/12/29	0	0.00	10	19.11	18.65	-10	1,185	-0.84%
2021/12/28	10	19.55	0.7	19.60	19.50	9.3	1,319	0.71%
2021/12/27	0	0.00	2	18.35	18.70	-2	1,445	-0.14%
2021/12/13	0	0.00	1	15.10	15.15	-1	1,676	-0.06%
2021/12/10	3	15.70	0	0.00	15.60	3	1,673	0.18%
2021/11/26	0	0.00	1	16.70	16.50	-1	2,080	-0.05%
2021/11/17	0	0.00	2	16.90	17.05	-2	2,433	-0.08%
2021/11/11	2	16.70	1	16.80	16.70	1	2,450	0.04%
2021/11/02	1	18.30	0	0.00	18.00	1	2,436	0.04%
2021/11/01	1	18.30	2	18.00	18.40	-1	2,424	-0.04%
2021/10/27	2	18.15	0	0.00	18.10	2	2,410	0.08%
2021/10/21	0	0.00	5	18.50	18.55	-5	2,413	-0.21%
2021/10/20	0	0.00	10	18.80	18.95	-10	2,401	-0.42%
2021/10/14	0	0.00	3	18.30	18.45	-3	2,371	-0.13%
2021/10/07	0	0.00	1	17.10	18.00	-1	2,390	-0.04%
2021/10/06	10	17.05	0	0.00	17.00	10	2,365	0.42%
2021/10/01	2	16.60	0	0.00	16.35	2	2,377	0.08%
2021/09/30	0	0.00	1	15.90	17.25	-1	2,426	-0.04%
2021/09/29	1	15.75	1	15.70	15.70	0	2,415	0.00%
2021/09/28	1	16.05	2	16.00	15.70	-1	2,388	-0.04%
2021/09/27	5	17.71	0	0.00	16.65	5	2,340	0.21%
2021/09/24	2	19.55	3	19.15	18.45	-1	2,248	-0.04%
2021/09/23	3	20.10	1	19.50	20.45	2	2,109	0.09%
2021/09/22	1	18.85	3	18.78	19.35	-2	1,940	-0.10%
2021/09/17	3	18.27	1	19.10	19.10	2	1,829	0.11%
2021/09/08	0	0.00	2	17.50	17.30	-2	1,670	-0.12%
2021/09/06	0	0.00	10	17.40	18.10	-10	1,625	-0.62%
2021/09/03	0	0.00	1	17.80	17.90	-1	1,554	-0.06%
2021/09/02	1	17.85	0	0.00	17.95	1	1,518	0.07%
2021/08/31	0	0.00	4	17.00	17.15	-4	1,313	-0.30%
2021/08/30	0	0.00	5	17.10	16.85	-5	1,267	-0.39%
2021/08/26	2	15.90	2	15.83	16.15	0	1,152	0.00%
2021/08/25	0	0.00	16	15.43	15.50	-16	1,065	-1.50%
2021/08/24	0	0.00	23	13.60	14.10	-23	980	-2.34%
2021/08/17	3	12.50	0	0.00	12.55	3	1,035	0.29%
2021/08/16	2	12.90	1	13.10	12.80	1	1,033	0.10%
2021/08/13	0	0.00	3	13.00	13.00	-3	1,040	-0.29%
2021/08/11	5	13.17	0	0.00	13.05	5	1,064	0.47%
2021/08/10	1	13.50	0	0.00	13.45	1	1,092	0.09%
2021/08/09	5	13.89	0	0.00	13.80	5	1,117	0.45%
2021/08/06	2	13.95	0	0.00	14.05	2	1,129	0.18%
2021/08/05	6	14.09	1	14.35	14.05	5	1,145	0.44%
2021/08/04	1	14.50	0	0.00	14.20	1	1,185	0.08%
2021/08/03	2	14.10	2	14.60	14.65	0	1,213	0.00%
2021/07/30	4	14.03	10	14.30	14.10	-6	1,245	-0.48%
2021/07/29	2	13.75	0	0.00	13.75	2	1,246	0.16%
2021/07/28	1	13.40	0	0.00	13.55	1	1,260	0.08%
2021/07/27	7	14.12	0	0.00	13.95	7	1,291	0.54%
2021/07/26	0	0.00	5	14.19	14.20	-5	1,326	-0.38%
2021/07/23	11	14.40	0	0.00	14.25	11	1,358	0.81%
2021/07/22	3	14.23	0	0.00	14.30	3	1,437	0.21%
2021/07/21	4	14.09	0	0.00	14.00	4	1,535	0.26%
2021/07/19	2	15.05	3	14.77	14.75	-1	1,621	-0.06%
2021/07/16	1	13.45	5	14.45	14.45	-4	1,712	-0.23%
2021/07/13	1	13.30	10	13.55	13.25	-9	1,857	-0.48%
2021/07/12	4	13.68	0	0.00	13.70	4	1,882	0.21%
2021/07/09	0	0.00	5	13.65	13.60	-5	1,932	-0.26%
2021/07/07	17	15.11	11	14.56	14.65	6	2,151	0.28%
2021/07/06	2	13.30	6	14.15	14.15	-4	2,101	-0.19%
2021/06/30	0	0.00	1	12.40	12.20	-1	2,307	-0.04%
2021/06/23	0	0.00	1	12.60	12.60	-1	2,889	-0.03%
2021/06/21	1	13.00	0	0.00	12.85	1	3,069	0.03%
2021/06/16	2	12.90	0	0.00	12.75	2	3,181	0.06%
2021/05/25	0	0.00	13	13.60	13.75	-13	4,601	-0.28%
2021/05/21	0	0.00	5	12.25	12.35	-5	4,687	-0.11%
2021/05/20	1	11.90	0	0.00	11.90	1	4,689	0.02%
2021/05/19	0	0.00	2	12.20	12.35	-2	4,695	-0.04%
2021/05/17	1	10.75	0	0.00	10.75	1	4,702	0.02%
2021/05/14	0	0.00	4	12.30	11.90	-4	4,685	-0.09%
2021/05/13	1	12.20	0	0.00	12.20	1	4,669	0.02%
2021/05/12	2	11.50	10	11.80	12.70	-8	4,659	-0.17%
2021/05/11	3	12.65	0	0.00	12.75	3	4,629	0.06%
2021/05/10	1	13.75	0	0.00	13.85	1	4,602	0.02%
2021/05/07	4	13.89	1	13.95	14.15	3	4,594	0.07%
2021/05/03	0	0.00	3	13.80	14.45	-3	4,510	-0.07%
2021/04/29	6	14.38	11	14.07	14.20	-5	4,472	-0.11%
2021/04/28	1	14.65	7	14.91	14.85	-6	4,451	-0.13%
2021/04/27	5	13.76	5	14.82	15.45	0	4,384	0.00%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	19	15.64	0	0.00	15.60	19	4,276	0.44%
2021/04/22	11	17.57	25	17.84	17.30	-14	4,226	-0.33%
2021/04/21	20	19.19	0	0.00	19.20	20	4,094	0.49%
2021/04/19	1	20.15	24	19.85	20.00	-23	4,047	-0.57%
2021/04/15	7	19.89	1	19.40	19.50	6	4,005	0.15%
2021/04/14	8	18.99	3	19.20	20.15	5	3,990	0.13%
2021/04/13	0.5	19.70	0	0.00	19.80	0.5	3,970	0.01%
2021/04/09	3	17.82	1	17.55	17.95	2	3,896	0.05%
2021/04/08	3	17.33	0	0.00	17.10	3	3,868	0.08%
2021/04/07	3	17.65	0	0.00	17.95	3	3,801	0.08%
2021/04/06	12	18.75	10	18.52	18.55	2	3,748	0.05%
2021/04/01	47	19.22	1	19.20	18.80	46	3,754	1.23%
2021/03/31	0	0.00	12	18.07	18.15	-12	3,609	-0.33%
2021/03/29	0	0.00	2	17.10	16.70	-2	3,482	-0.06%
2021/03/26	0	0.00	10	15.86	16.50	-10	3,410	-0.29%
2021/03/25	2	15.40	2	15.20	15.25	0	3,380	0.00%
2021/03/24	0	0.00	30.5	13.92	14.50	-30.5	3,338	-0.91%
2021/03/23	1	13.10	0	0.00	13.20	1	3,259	0.03%
2021/03/22	9	13.05	10	13.36	13.25	-1	3,261	-0.03%
2021/03/19	12	13.15	34	13.17	13.40	-22	3,294	-0.67%
2021/03/18	30	12.68	1.5	13.37	13.30	28.5	3,317	0.86%
2021/03/17	26	13.50	0	0.00	13.15	26	3,256	0.80%
2021/03/16	19	14.38	5	14.75	14.55	14	3,190	0.44%
2021/03/15	0	0.00	4	13.50	13.50	-4	2,944	-0.14%
2021/03/12	5	11.55	2	12.20	12.30	3	2,890	0.10%
2021/02/25	0	0.00	5	9.25	9.48	-5	2,461	-0.20%
2021/02/18	4	8.34	0	0.00	8.39	4	2,279	0.18%
2021/01/26	0	0.00	34	8.01	8.00	-34	2,337	-1.45%
2021/01/19	5	8.24	0	0.00	8.26	5	2,704	0.18%
2021/01/07	0	0.00	1	9.40	9.28	-1	2,803	-0.04%
2021/01/06	1	9.52	0	0.00	9.40	1	2,778	0.04%
2021/01/05	0	0.00	25	8.50	9.26	-25	2,661	-0.94%
2020/12/30	1	8.73	0	0.00	8.71	1	2,628	0.04%
2020/12/29	0	0.00	2	8.86	8.80	-2	2,625	-0.08%
2020/12/28	5	8.86	10	8.85	8.94	-5	2,592	-0.19%
2020/12/25	0	0.00	50	8.27	8.59	-50	2,528	-1.98%
2020/12/24	0	0.00	2	8.24	8.20	-2	2,527	-0.08%
2020/12/23	0	0.00	3	7.98	8.21	-3	2,515	-0.12%
2020/12/22	4	8.60	0	0.00	8.34	4	2,565	0.16%
2020/12/21	0	0.00	2	8.52	8.52	-2	2,651	-0.08%
2020/12/15	4	8.50	0	0.00	8.26	4	2,647	0.15%
2020/12/14	6	8.57	18	8.41	8.57	-12	2,580	-0.47%
2020/12/11	5	7.82	0	0.00	7.80	5	2,503	0.20%
2020/12/10	22	8.05	0	0.00	8.05	22	2,473	0.89%
2020/12/09	9	7.80	15	7.84	7.86	-6	2,415	-0.25%
2020/12/08	10	7.90	3	7.90	7.65	7	2,382	0.29%
2020/12/07	24	7.82	1	8.22	8.22	23	2,315	0.99%
2020/12/04	0	0.00	3	7.27	7.56	-3	2,173	-0.14%
2020/11/25	5	6.77	0	0.00	6.76	5	2,095	0.24%
2020/11/18	3	7.00	2	7.25	6.88	1	2,042	0.05%
2020/11/12	0	0.00	0	7.00	6.48	0	1,988	0.00%
2020/11/06	0	0.00	14	6.88	6.86	-14	1,966	-0.71%
2020/11/05	2	6.94	28	7.02	7.00	-26	1,946	-1.34%
2020/11/03	1	6.70	0	0.00	6.63	1	1,888	0.05%
2020/11/02	5	6.80	27	6.62	6.64	-22	1,869	-1.18%
2020/10/30	11	6.96	2	7.12	6.88	9	1,836	0.49%
2020/10/29	1	6.54	1	6.60	7.13	0	1,775	0.00%
2020/10/28	18	6.80	0	0.00	6.68	18	1,693	1.06%
2020/10/27	72	7.35	13	7.39	7.00	59	1,612	3.66%
2020/10/26	1	6.90	24	6.94	6.96	-23	1,441	-1.60%
2020/10/23	35	6.07	1	6.33	6.33	34	1,319	2.58%
2020/10/22	0	0.00	12	5.64	5.76	-12	1,190	-1.01%
2020/10/20	2	5.20	0	0.00	5.19	2	1,153	0.17%
2020/10/19	1	5.26	0	0.00	5.30	1	1,150	0.09%
2020/10/16	2	5.29	0	0.00	5.27	2	1,146	0.17%
2020/10/15	6	5.42	15	5.35	5.37	-9	1,137	-0.79%
2020/10/14	1	5.42	0	0.00	5.46	1	1,131	0.09%
2020/10/13	15	5.22	0	0.00	5.25	15	1,110	1.35%
2020/10/12	0	0.00	45	5.48	5.28	-45	1,085	-4.15%
2020/10/08	0	0.00	1	5.59	5.57	-1	1,057	-0.09%
2020/10/07	0	0.00	10	5.78	5.68	-10	1,039	-0.96%
2020/09/29	0	0.00	2	5.95	6.00	-2	967	-0.21%
2020/09/25	21	5.88	0	0.00	5.74	21	918	2.29%
2020/09/24	5	6.19	0	0.00	6.31	5	817	0.61%
2020/09/21	0	0.00	2	4.86	5.29	-2	557	-0.36%
2020/09/18	0	0.00	3	4.81	4.81	-3	500	-0.60%
2020/09/17	0	0.00	10	4.76	4.75	-10	492	-2.03%
2020/09/15	3	4.75	0	0.00	4.77	3	484	0.62%
2020/09/14	2	4.76	0	0.00	4.78	2	485	0.41%
2020/09/11	8	4.69	0	0.00	4.75	8	484	1.65%
2020/09/10	2	4.86	0	0.00	4.85	2	473	0.42%
2020/09/09	1	4.83	0	0.00	4.90	1	469	0.21%
2020/09/08	3	4.90	0	0.00	4.90	3	463	0.65%
2020/09/07	1	4.87	4	4.97	4.91	-3	452	-0.66%
2020/09/04	3	4.80	5	4.85	4.79	-2	434	-0.46%
2020/09/03	2	4.69	0	0.00	4.69	2	419	0.48%
2020/09/02	20	4.59	0	0.00	4.61	20	409	4.88%
2020/09/01	11	4.61	0	0.00	4.63	11	412	2.67%
2020/08/31	7	4.69	10	4.32	4.69	-3	429	-0.70%
2020/08/18	0	0.00	8	4.66	4.65	-8	392	-2.04%
2020/08/13	8	4.06	0	0.00	4.07	8	314	2.55%
2020/07/29	0	0.00	20	3.97	3.97	-20	311	-6.43%
2020/07/28	0	0.00	2	4.02	4.02	-2	311	-0.64%
2020/07/13	2	4.20	0	0.00	4.24	2	290	0.69%
2020/07/07	0	0.00	35	4.19	4.22	-35	281	-12.45%
2020/07/02	0	4.31	0	0.00	4.31	0	277	0.00%
2020/06/04	25	4.11	0	0.00	4.23	25	252	9.91%
2020/06/03	1	3.86	0	0.00	3.85	1	232	0.43%
2020/05/29	0	0.00	3	3.70	3.70	-3	224	-1.34%
2020/05/27	3	3.72	0	0.00	3.75	3	227	1.32%
2020/05/26	2	3.67	0	0.00	3.69	2	231	0.86%
2020/05/25	7	3.62	0	0.00	3.72	7	229	3.05%
2020/05/21	2	3.67	0	0.00	3.72	2	225	0.89%
2020/05/19	2	3.67	0	0.00	3.69	2	225	0.89%
2020/05/15	1	3.68	0	0.00	3.72	1	222	0.45%
2020/05/14	10	3.74	0	0.00	3.72	10	224	4.45%
2020/05/08	10	3.74	0	0.00	3.72	10	229	4.36%
2020/05/07	30	3.69	0	0.00	3.69	30	225	13.28%
2020/04/22	0	0.00	15	3.33	3.37	-15	235	-6.37%
2020/04/15	5	3.50	0	0.00	3.51	5	231	2.16%
2020/04/10	10	3.40	0	0.00	3.41	10	237	4.21%
2020/03/30	0	0.00	9	3.19	3.19	-9	250	-3.59%
2020/03/27	9	3.20	0	0.00	3.22	9	261	3.45%
2020/02/07	0	0.00	26	4.16	4.20	-26	300	-8.64%
2020/02/05	6	4.13	0	0.00	4.18	6	304	1.97%
2020/02/04	20	4.17	0	0.00	4.18	20	310	6.44%
2020/01/13	0	0.00	26	4.32	4.37	-26	300	-8.66%
2020/01/10	5	4.42	0	0.00	4.40	5	300	1.67%
2020/01/06	1	4.50	0	0.00	4.51	1	304	0.33%
2020/01/03	10	4.55	0	0.00	4.57	10	306	3.26%
2019/12/31	10	4.50	0	0.00	4.50	10	307	3.25%
2019/12/24	0	0.00	485	4.38	4.35	-485	319	-151.65%	大賣/鉅額交易
2019/12/23	3	4.41	202	4.38	4.41	-199	315	-63.11%	大賣/鉅額交易
2019/12/20	9	4.40	8	4.42	4.41	1	310	0.32%
2019/12/19	7	4.39	7	4.39	4.41	0	310	0.00%
2019/12/18	10	4.39	0	0.00	4.41	10	308	3.24%
2019/12/17	5	4.40	5	4.37	4.37	0	317	0.00%
2019/12/16	14	4.43	7	4.39	4.39	7	312	2.24%
2019/12/13	23	4.43	0	0.00	4.38	23	311	7.39%
2019/11/20	1	4.03	0	0.00	4.03	1	271	0.37%
2019/11/14	1	3.98	0	0.00	3.98	1	265	0.38%
2019/11/04	4	4.03	0	0.00	4.03	4	253	1.58%
2019/10/31	3	4.16	1	4.15	4.15	2	247	0.81%
2019/10/29	0	0.00	1	4.30	4.28	-1	246	-0.41%
2019/10/21	2	4.37	0	0.00	4.38	2	247	0.81%
2019/10/16	1	4.38	0	0.00	4.40	1	247	0.40%
2019/10/14	1	4.43	0	0.00	4.44	1	235	0.43%
2019/10/09	4	4.52	0	0.00	4.45	4	233	1.71%
2019/10/02	1	4.57	0	0.00	4.57	1	208	0.48%
2019/10/01	0	0.00	5	4.55	4.57	-5	198	-2.52%
2019/09/25	1	4.65	0	0.00	4.64	1	192	0.52%
2019/09/24	10	4.61	10	4.61	4.64	0	191	0.00%
2019/09/20	2	4.63	0	0.00	4.59	2	193	1.04%
2019/09/18	1	4.56	0	0.00	4.55	1	185	0.54%
2019/09/16	4	4.51	3	4.52	4.52	1	184	0.54%
2019/09/06	11	4.54	0	0.00	4.55	11	195	5.61%
2019/09/05	1	4.52	0	0.00	4.52	1	198	0.50%
2019/09/03	10	4.51	11	4.53	4.54	-1	193	-0.52%
2019/09/02	8	4.51	0	0.00	4.49	8	192	4.15%
2019/08/28	0	0.00	40	4.56	4.57	-40	177	-22.47%
2019/08/26	2	4.60	0	0.00	4.61	2	182	1.10%
2019/08/22	1	4.60	0	0.00	4.58	1	215	0.46%
2019/08/21	0	0.00	6	4.58	4.61	-6	217	-2.76%
2019/08/20	5	4.54	0	0.00	4.60	5	222	2.25%
2019/08/19	8	4.52	0	0.00	4.53	8	222	3.59%
2019/08/16	10	4.48	0	0.00	4.47	10	229	4.35%
2019/08/15	15	4.45	0	0.00	4.47	15	231	6.48%
2019/08/14	10	4.48	0	0.00	4.42	10	229	4.36%
2019/08/13	10	4.40	0	0.00	4.39	10	231	4.32%
2019/08/12	22	4.45	0	0.00	4.45	22	231	9.50%
2019/08/08	10	4.43	0	0.00	4.43	10	232	4.30%
2019/08/07	38	4.45	0	0.00	4.42	38	241	15.73%
2019/08/02	11	4.57	0	0.00	4.52	11	253	4.34%
2019/07/31	8	4.56	0	0.00	4.56	8	250	3.19%
2019/07/29	2	4.58	0	0.00	4.57	2	250	0.80%
2019/07/26	8	4.57	0	0.00	4.58	8	251	3.19%
2019/07/24	26	4.61	0	0.00	4.61	26	268	9.68%
2019/07/23	22	4.58	0	0.00	4.56	22	258	8.51%
2019/07/22	35	4.56	0	0.00	4.56	35	257	13.61%
2019/07/19	7	4.55	0	0.00	4.53	7	260	2.69%
2019/07/18	5	4.52	0	0.00	4.50	5	257	1.94%
2019/07/17	2	4.55	0	0.00	4.52	2	265	0.75%
2019/07/08	0	0.00	27	4.61	4.60	-27	321	-8.39%
2019/07/05	10	4.64	4	4.64	4.66	6	328	1.82%
2019/07/04	9	4.67	0	0.00	4.67	9	338	2.66%
2019/07/03	9	4.61	0	0.00	4.68	9	352	2.56%
2019/06/28	10	4.53	0	0.00	4.55	10	407	2.45%
2019/06/20	0	0.00	2	4.57	4.57	-2	500	-0.40%
2019/06/19	1	4.55	0	0.00	4.56	1	515	0.19%
2019/06/17	0	0.00	239	4.54	4.54	-239	548	-43.58%	大賣/鉅額交易
2019/06/12	2	4.55	0	0.00	4.54	2	562	0.36%
2019/06/11	0	0.00	39	4.52	4.50	-39	565	-6.89%
2019/06/10	10	4.52	11	4.52	4.52	-1	571	-0.17%
2019/06/06	0	0.00	2	4.50	4.52	-2	579	-0.34%
2019/06/05	1	4.52	0	0.00	4.55	1	582	0.17%
2019/06/04	10	4.52	5	4.52	4.52	5	586	0.85%
2019/06/03	18	4.49	1	4.53	4.52	17	596	2.85%
2019/05/31	12	4.47	0	0.00	4.49	12	610	1.97%
2019/05/30	3	4.62	3	4.50	4.45	0	627	0.00%
2019/05/29	0	0.00	12	4.45	4.47	-12	602	-1.99%
2019/05/28	10	4.45	2	4.45	4.44	8	611	1.31%
2019/05/27	0	0.00	15	4.41	4.43	-15	666	-2.25%
2019/05/23	0	0.00	2	4.44	4.39	-2	714	-0.28%
2019/05/17	5	4.69	5	4.58	4.58	0	773	0.00%
2019/05/15	3	4.75	3	4.70	4.69	0	796	0.00%
2019/05/14	1	4.64	0	0.00	4.64	1	806	0.12%
2019/05/13	0	0.00	1	4.68	4.64	-1	844	-0.12%
2019/05/02	10	4.99	0	0.00	4.97	10	950	1.05%
2019/04/30	25	4.79	23	4.98	5.00	2	972	0.21%
2019/04/29	4	4.77	4	4.78	4.79	0	1,020	0.00%
2019/04/26	10	4.81	4	4.79	4.79	6	1,062	0.56%
2019/04/25	10	4.82	4	4.80	4.78	6	1,150	0.52%
2019/04/24	10	4.84	5	4.83	4.82	5	1,182	0.42%
2019/04/23	3	4.80	0	0.00	4.77	3	1,202	0.25%
2019/04/22	10	4.96	5	4.88	4.85	5	1,208	0.41%
2019/04/18	10	5.01	3	4.96	4.96	7	1,239	0.56%
2019/04/17	10	5.03	5	5.00	5.00	5	1,276	0.39%
2019/04/16	10	5.01	4	5.02	5.05	6	1,285	0.47%
2019/04/15	10	5.02	4	4.97	5.01	6	1,299	0.46%
2019/04/12	0	0.00	2	5.01	5.02	-2	1,337	-0.15%
2019/04/11	19	5.04	12	5.02	5.02	7	1,422	0.49%
2019/04/10	10	5.09	5	5.02	5.01	5	1,495	0.33%
2019/04/09	10	5.14	0	0.00	5.04	10	1,550	0.64%
2019/04/08	31	5.08	5	5.21	5.16	26	1,685	1.54%
2019/04/03	8	4.93	10	4.93	4.96	-2	1,887	-0.11%
2019/04/01	68	4.93	0	0.00	4.87	68	2,335	2.91%
2019/03/29	75	4.81	14	4.98	5.00	61	2,532	2.41%
2019/03/25	167	4.92	2	4.88	4.87	165	2,983	5.53%	大買/鉅額交易
2019/03/22	30	5.12	0	0.00	5.12	30	2,968	1.01%
2019/03/15	0	0.00	1	5.34	5.35	-1	2,939	-0.03%
2019/03/04	12	5.92	0	0.00	5.87	12	2,893	0.41%
2019/02/21	24	5.30	0	0.00	5.61	24	2,780	0.86%
2019/02/20	16	5.28	0	0.00	5.24	16	2,738	0.58%
2019/02/14	10	5.21	6	5.24	5.27	4	2,699	0.15%
2019/02/12	0	5.15	0	0.00	5.20	0	2,662	0.00%
2019/01/24	0	0.00	3	4.93	4.93	-3	2,577	-0.12%
2019/01/23	3	5.04	10	5.01	5.00	-7	2,562	-0.27%
2019/01/21	30	4.77	0	0.00	5.02	30	2,494	1.20%
2019/01/18	30	4.95	0	0.00	4.71	30	2,434	1.23%
2019/01/07	10	4.67	0	0.00	4.55	10	2,154	0.46%
2019/01/04	10	4.57	0	0.00	4.51	10	2,134	0.47%
2019/01/03	10	4.97	0	0.00	4.50	10	2,105	0.48%
2019/01/02	5	5.02	5	5.07	4.92	0	2,012	0.00%
2018/12/28	86	4.90	0	0.00	4.87	86	1,934	4.45%
2018/12/24	5	4.06	0	0.00	4.10	5	1,361	0.37%
2018/12/12	1	4.86	0	0.00	4.86	1	278	0.36%
2018/11/12	0	0.00	2	5.24	5.13	-2	289	-0.69%
2018/11/01	2.1	5.15	0	0.00	5.15	2.1	325	0.63%
2018/10/26	0	0.00	1	5.16	5.16	-1	354	-0.28%
2018/10/18	2	5.26	0	0.00	5.29	2	545	0.37%
2018/10/08	0	0.00	3	5.46	5.46	-3	639	-0.47%
2018/08/31	0	0.00	4	5.97	6.00	-4	1,635	-0.24%
2018/08/21	1	5.78	0	0.00	5.75	1	1,968	0.05%
2018/08/14	2	6.01	0	0.00	6.05	2	1,984	0.10%
2018/08/03	1	6.60	0	0.00	6.57	1	1,983	0.05%
2018/07/13	2	7.11	0	0.00	7.03	2	1,918	0.10%
2018/06/27	0	0.00	3	6.75	6.71	-3	1,662	-0.18%
2018/06/26	0	0.00	3	7.12	6.96	-3	1,635	-0.18%
2018/06/25	25	7.23	0	0.00	7.14	25	1,563	1.60%
2018/06/22	8	7.28	10	7.00	7.05	-2	1,412	-0.14%
2018/06/21	9	6.79	6	6.87	6.80	3	1,300	0.23%
2018/06/19	0	0.00	1	6.33	6.36	-1	1,216	-0.08%
2018/06/15	1	6.43	0	0.00	6.40	1	1,228	0.08%
2018/06/01	3	6.60	3	6.63	6.58	0	1,037	0.00%
2018/04/19	5	7.01	0	0.00	6.77	5	810	0.62%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/03/27	0	6.21	0	0.00	6.23	0	570	0.00%
2018/03/21	0	0.00	1	6.18	6.30	-1	535	-0.19%
2018/03/20	0.1	5.93	0	0.00	5.98	0.1	522	0.02%
2018/03/15	0	0.00	0.1	6.14	6.05	-0.1	541	-0.02%
2018/03/08	1	6.41	0	0.00	6.41	1	550	0.18%
2018/01/29	0	0.00	0.8	6.06	6.09	-0.8	554	-0.14%
2018/01/25	0	0.00	1	6.24	6.11	-1	550	-0.18%
2018/01/24	0	0.00	1.3	6.20	6.26	-1.3	546	-0.23%
2018/01/23	3	6.32	0	0.00	6.29	3	541	0.55%
2018/01/18	0	0.00	1	6.60	6.39	-1	505	-0.20%
2018/01/17	0.4	6.55	0	0.00	6.55	0.4	487	0.09%
2018/01/16	0.6	6.65	10	6.65	6.65	-9.4	445	-2.12%