福華 (8085)-元大-永和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.2	68.90	68.70	-1.2	7,243	-0.02%
2024/04/23	1.2	67.31	0	0.00	65.00	1.2	7,329	0.02%
2024/04/22	0	0.00	1	71.20	68.00	-1	7,401	-0.01%
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/16	1	69.50	0	0.00	69.30	1	7,474	0.01%
2024/04/11	1	68.30	1	67.40	67.20	0	7,483	0.00%
2024/04/10	10	69.95	3	68.03	67.50	7	7,416	0.09%
2024/04/09	7	73.91	0	0.00	73.50	7	7,253	0.10%
2024/04/08	0	0.00	1	76.00	76.00	-1	7,216	-0.01%
2024/04/03	4	78.35	2	78.65	77.50	2	7,196	0.03%
2024/04/02	1	78.60	2	78.70	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	10	77.09	77.20	-10	7,126	-0.14%
2024/03/29	4	74.63	0	0.00	74.30	4	7,091	0.06%
2024/03/28	2	76.50	8	75.76	75.50	-6	6,996	-0.09%
2024/03/26	0	0.00	1	73.50	72.00	-1	7,066	-0.01%
2024/03/25	2	73.70	1	72.50	72.50	1	7,564	0.01%
2024/03/22	0	0.00	3	74.53	74.30	-3	7,702	-0.04%
2024/03/21	0	73.50	0	0.00	72.20	0	7,745	0.00%
2024/03/20	5	73.52	1	71.30	71.30	4	7,734	0.05%
2024/03/19	2	73.25	7	73.57	73.50	-5	7,738	-0.06%
2024/03/18	2	73.55	2	74.85	73.50	0	7,671	0.00%
2024/03/14	1	70.90	2	70.05	70.10	-1	7,621	-0.01%
2024/03/12	1	73.70	2	73.40	73.30	-1	7,579	-0.01%
2024/03/08	0	0.00	0.4	70.00	70.00	-0.4	7,409	0.00%
2024/03/07	7.1	71.20	0.3	70.00	70.00	6.7	7,336	0.09%
2024/03/06	0.1	70.70	7	71.40	72.00	-7	7,252	-0.10%
2024/03/05	6	71.22	2	71.15	72.10	4	7,192	0.06%
2024/03/04	2.1	72.96	0	0.00	71.50	2.1	7,034	0.03%
2024/03/01	18.1	77.59	34	76.30	73.80	-16	6,829	-0.23%
2024/02/29	27	73.60	15	73.40	76.40	12	6,008	0.20%
2024/02/27	14.1	70.27	12	70.97	69.50	2.1	5,823	0.04%
2024/02/26	6	68.85	2.1	70.35	69.20	3.9	5,608	0.07%
2024/02/23	4	66.55	6	67.15	67.10	-2	5,425	-0.04%
2024/02/22	3	67.47	14	65.66	67.00	-11	5,301	-0.21%
2024/02/21	10	63.54	1.4	64.11	63.60	8.6	5,098	0.17%
2024/02/20	3	59.03	1	60.70	60.10	2	4,975	0.04%
2024/02/19	3	60.13	0	0.00	59.50	3	4,926	0.06%
2024/02/16	1	62.00	1	62.00	62.10	0	4,846	0.00%
2024/02/15	1	61.90	0	0.00	61.60	1	4,820	0.02%
2024/02/05	2.4	62.95	0	0.00	62.50	2.4	4,760	0.05%
2024/02/02	5	65.88	2.5	66.76	65.70	2.6	4,644	0.05%
2024/02/01	4.3	64.90	4	66.05	66.10	0.3	4,505	0.01%
2024/01/31	4.2	60.59	6	61.48	61.30	-1.9	4,238	-0.04%
2024/01/30	7.2	60.29	1.7	60.13	60.40	5.5	4,267	0.13%
2024/01/29	6.2	61.44	13	60.94	61.50	-6.8	4,180	-0.16%
2024/01/26	0.2	56.71	1	56.50	57.10	-0.8	3,946	-0.02%
2024/01/25	3	57.23	1	56.30	56.50	2	3,933	0.05%
2024/01/24	3.3	57.56	10	57.19	57.40	-6.7	3,880	-0.17%
2024/01/23	7	55.30	2	56.10	55.60	5	3,775	0.13%
2024/01/22	2	54.85	6	55.53	55.00	-4	3,756	-0.11%
2024/01/19	2	52.95	1	52.30	52.30	1	3,669	0.03%
2024/01/18	1	51.10	1	54.20	53.60	0	3,614	0.00%
2024/01/17	3	53.70	3	53.70	52.60	0	3,510	0.00%
2024/01/16	1	59.00	1	56.40	57.80	0	3,373	0.00%
2024/01/15	3	57.00	5	58.24	57.20	-2	3,233	-0.06%
2024/01/12	2	54.15	5	54.50	54.10	-3	2,992	-0.10%
2024/01/11	1	53.20	6.1	54.01	53.90	-5.1	2,964	-0.17%
2024/01/10	2	53.10	2	52.80	52.80	0	2,915	0.00%
2024/01/09	5	53.70	4	53.20	53.60	1	2,889	0.03%
2024/01/08	12	53.17	3	53.60	53.60	9	2,850	0.32%
2024/01/05	4	52.15	4	52.75	52.40	0	2,756	0.00%
2024/01/02	0	0.00	1	49.30	49.50	-1	2,605	-0.04%
2023/12/29	1	50.10	0	0.00	50.50	1	2,581	0.04%
2023/12/28	1	49.70	1	49.70	49.70	0	2,557	0.00%
2023/12/27	1	50.10	11.1	53.37	49.50	-10.1	2,495	-0.40%
2023/12/26	4	54.88	0	0.00	53.90	4	2,432	0.16%
2023/12/25	2	53.50	2	54.00	54.00	0	2,324	0.00%
2023/12/22	10.2	53.39	0.1	52.40	52.70	10.1	2,260	0.45%
2023/12/21	1	55.40	2	54.25	53.70	-1	2,166	-0.05%
2023/12/20	12.1	59.97	3	56.10	55.60	9.1	1,980	0.46%
2023/12/18	1	53.10	1	53.50	53.50	0	1,178	0.00%
2023/12/13	3	47.30	2	47.45	47.30	1	1,065	0.09%
2023/12/12	1	47.35	2	46.40	47.10	-1	1,051	-0.10%
2023/12/11	1	46.60	1	45.95	45.90	0	1,039	0.00%
2023/12/08	3	44.10	0	0.00	44.55	3	966	0.31%
2023/11/08	0	0.00	1	38.55	39.50	-1	1,073	-0.09%
2023/11/02	0	0.00	1	35.35	36.25	-1	987	-0.10%
2023/11/01	1	33.30	1	33.50	34.00	0	980	0.00%
2023/10/30	2	31.15	1	31.40	31.20	1	972	0.10%
2023/10/27	3	30.80	2	30.98	30.70	1	954	0.10%
2023/09/12	0	0.00	1	32.80	34.30	-1	1,565	-0.06%
2023/09/07	0	0.00	1	35.50	34.40	-1	1,607	-0.06%
2023/09/06	2	34.88	0	0.00	34.00	2	1,629	0.12%
2023/08/17	2	42.38	0	0.00	42.25	2	1,962	0.10%
2023/08/11	0	0.00	1	45.80	45.65	-1	2,005	-0.05%
2023/08/10	1	44.30	0	0.00	43.75	1	2,057	0.05%
2023/08/07	0	0.00	1	46.60	46.70	-1	2,219	-0.05%
2023/08/04	0	0.00	1	45.40	45.60	-1	2,299	-0.04%
2023/07/12	0	0.00	0.5	46.25	46.50	-0.5	3,173	-0.02%
2023/06/30	0	0.00	1	50.40	50.20	-1	2,955	-0.03%
2023/06/29	1	50.10	1	49.70	49.55	0	2,907	0.00%
2023/06/28	1	48.55	1	48.60	49.70	0	2,844	0.00%
2023/06/27	1	46.00	2	45.80	45.95	-1	2,772	-0.04%
2023/06/21	1	45.95	1	46.25	45.60	0	2,722	0.00%
2023/06/20	1	45.35	1	45.50	45.95	0	2,685	0.00%
2023/06/19	5	43.97	6	44.40	45.30	-1	2,609	-0.04%
2023/06/16	2	40.40	4	41.21	42.20	-2	2,490	-0.08%
2023/06/15	1	38.35	1	39.05	39.55	0	2,413	0.00%
2023/06/14	2	38.45	2	38.88	38.85	0	2,378	0.00%
2023/06/12	1	38.80	1	38.65	38.60	0	2,340	0.00%
2023/06/09	1	40.65	0	0.00	40.35	1	2,298	0.04%
2023/06/08	1	40.90	1	38.75	38.40	0	2,250	0.00%
2023/06/06	1	36.25	1	36.65	36.95	0	2,168	0.00%
2023/06/05	2	37.78	1	38.00	38.30	1	2,140	0.05%
2023/05/31	3	37.18	1	37.35	37.10	2	2,072	0.10%
2023/05/30	1	36.90	0	0.00	36.60	1	2,055	0.05%
2023/05/29	2	40.90	4	38.88	36.90	-2	2,005	-0.10%
2023/05/26	2	37.95	6	36.59	38.10	-4	1,815	-0.22%
2023/05/16	1	39.30	2	39.18	38.30	-1	1,632	-0.06%
2023/05/15	1	37.65	0	0.00	36.60	1	1,561	0.06%
2023/05/11	2	36.15	2	36.80	37.50	0	1,444	0.00%
2023/05/10	1	34.15	1	34.75	36.00	0	1,334	0.00%
2023/05/09	1	34.30	1	35.45	34.70	0	1,239	0.00%
2023/05/08	3	35.30	3	35.07	35.00	0	1,162	0.00%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	1	31.15	0	0.00	30.60	1	871	0.11%
2023/05/03	1	29.20	0	0.00	29.80	1	675	0.15%
2023/05/02	1	29.45	1	27.90	27.10	0	629	0.00%
2023/04/26	0	0.00	2	25.20	25.15	-2	468	-0.43%
2023/04/25	2	23.85	0	0.00	23.90	2	396	0.50%
2023/04/24	5	23.40	0	0.00	23.65	5	373	1.34%
2023/04/18	1	24.35	1	24.40	24.10	0	304	0.00%
2023/04/17	0	0.00	1	22.20	22.35	-1	228	-0.44%
2023/04/14	0	0.00	4	20.20	20.35	-4	177	-2.25%
2023/04/11	1	20.00	0	0.00	20.05	1	172	0.58%
2023/03/03	0	21.40	0	0.00	21.40	0	322	0.00%
2023/02/22	0	20.55	0	0.00	20.65	0	326	0.00%
2023/02/21	0	20.40	0	0.00	20.70	0	335	0.00%
2023/02/20	0	20.65	0	0.00	20.75	0	336	0.00%
2023/02/17	0	20.60	0	0.00	20.70	0	336	0.00%
2023/02/16	0	20.65	0	0.00	20.70	0	336	0.00%
2023/01/31	0	0.00	1	21.75	21.85	-1	316	-0.32%
2023/01/11	1	20.60	0	0.00	20.60	1	301	0.33%
2022/12/14	2	20.30	3	20.50	20.50	-1	389	-0.26%
2022/12/13	1	20.70	0	0.00	20.50	1	388	0.26%
2022/12/07	1	20.50	0	0.00	20.40	1	335	0.30%
2022/11/30	3	19.90	0	0.00	19.85	3	339	0.88%
2022/10/21	2	20.25	2	19.60	19.65	0	646	0.00%
2022/10/12	0	0.00	3	20.80	20.35	-3	751	-0.40%
2022/08/31	0	0.00	5.8	22.15	23.55	-5.8	614	-0.95%
2022/08/30	5	21.60	0	0.00	21.45	5	553	0.90%
2022/07/21	0	0.00	0.9	18.90	19.05	-0.9	440	-0.22%
2022/07/20	0	0.00	1	20.70	20.45	-1	403	-0.25%
2022/07/14	0	0.00	1	18.95	19.05	-1	309	-0.32%
2022/07/11	3	19.15	5	19.15	19.15	-2	293	-0.68%
2022/06/23	0	0.00	0.4	17.30	17.40	-0.4	213	-0.21%
2022/04/27	1	18.10	0	0.00	17.90	1	190	0.53%
2022/03/22	0	0.00	9	19.00	18.90	-9	417	-2.16%
2022/03/21	0	0.00	1	19.00	18.90	-1	422	-0.24%
2022/03/01	3	16.90	0	0.00	16.90	3	463	0.65%
2022/02/22	0	17.70	0.5	17.40	17.55	-0.5	496	-0.11%
2022/01/10	2	19.00	0	0.00	19.25	2	852	0.23%
2021/12/30	0	0.00	2	18.35	18.30	-2	1,087	-0.18%
2021/12/28	2	19.95	0	0.00	19.50	2	1,319	0.15%
2021/11/18	2	17.45	0	0.00	17.15	2	2,439	0.08%
2021/11/16	0	0.00	10	16.70	16.75	-10	2,434	-0.41%
2021/11/11	0	0.00	2	16.70	16.70	-2	2,450	-0.08%
2021/11/08	2	17.70	0	0.00	17.60	2	2,436	0.08%
2021/10/07	0	0.00	2	17.10	18.00	-2	2,390	-0.08%
2021/10/01	0	0.00	5	16.80	16.35	-5	2,377	-0.21%
2021/09/30	5	16.05	0	0.00	17.25	5	2,426	0.21%
2021/09/29	1	16.00	0	0.00	15.70	1	2,415	0.04%
2021/09/28	4	15.80	0	0.00	15.70	4	2,388	0.17%
2021/09/27	0	0.00	3	17.42	16.65	-3	2,340	-0.13%
2021/09/24	1	18.45	1	18.60	18.45	0	2,248	0.00%
2021/09/23	3	19.83	2	20.10	20.45	1	2,109	0.05%
2021/09/22	1	19.30	6	19.17	19.35	-5	1,940	-0.26%
2021/09/17	6	19.08	0	0.00	19.10	6	1,829	0.33%
2021/09/06	0	0.00	2	18.00	18.10	-2	1,625	-0.12%
2021/08/30	1	16.85	10	16.50	16.85	-9	1,267	-0.71%
2021/08/27	10	16.00	1	16.15	16.15	9	1,197	0.75%
2021/08/26	19	15.72	7	15.96	16.15	12	1,152	1.04%
2021/08/18	6	13.68	0	0.00	13.60	6	1,016	0.59%
2021/07/28	0	0.00	4	13.55	13.55	-4	1,260	-0.32%
2021/07/27	4	14.53	0	0.00	13.95	4	1,291	0.31%
2021/07/26	0	0.00	6	14.15	14.20	-6	1,326	-0.45%
2021/07/19	1	14.20	0	0.00	14.75	1	1,621	0.06%
2021/07/16	5	13.75	0	0.00	14.45	5	1,712	0.29%
2021/07/14	0	0.00	1	13.00	13.00	-1	1,790	-0.06%
2021/07/07	1	14.60	0	0.00	14.65	1	2,151	0.05%
2021/06/23	0	0.00	0	12.60	12.60	0	2,889	0.00%
2021/06/11	0	0.00	2	13.00	13.05	-2	3,393	-0.06%
2021/06/02	0	0.00	2	12.90	12.85	-2	4,377	-0.05%
2021/05/28	2	13.30	0	0.00	13.30	2	4,409	0.05%
2021/05/26	2	14.40	1	13.35	13.50	1	4,490	0.02%
2021/05/25	0	0.00	7	13.74	13.75	-7	4,601	-0.15%
2021/05/24	5	12.50	0	0.00	12.50	5	4,683	0.11%
2021/05/21	1	12.35	0	0.00	12.35	1	4,687	0.02%
2021/05/14	0	0.00	1	12.20	11.90	-1	4,685	-0.02%
2021/05/12	0	0.00	2	11.63	12.70	-2	4,659	-0.04%
2021/05/11	0	0.00	15	12.50	12.75	-15	4,629	-0.32%
2021/05/10	15	13.93	6	13.90	13.85	9	4,602	0.20%
2021/05/05	2	13.70	0	0.00	13.45	2	4,561	0.04%
2021/05/04	1	13.30	0	0.00	13.40	1	4,548	0.02%
2021/04/29	2	14.35	10	14.30	14.20	-8	4,472	-0.18%
2021/04/28	1	14.60	0	0.00	14.85	1	4,451	0.02%
2021/04/27	10	15.10	0	0.00	15.45	10	4,384	0.23%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	5	18.30	5	18.20	17.30	0	4,226	0.00%
2021/04/20	2	19.60	0	0.00	19.65	2	4,068	0.05%
2021/04/19	0	0.00	2	20.28	20.00	-2	4,047	-0.05%
2021/04/16	0	0.00	10	19.30	19.25	-10	4,000	-0.25%
2021/04/14	0	0.00	7	20.40	20.15	-7	3,990	-0.18%
2021/04/13	0	0.00	21	17.80	19.80	-21	3,970	-0.53%
2021/04/12	0	0.00	2	18.05	18.05	-2	3,919	-0.05%
2021/04/09	10	18.00	4	17.88	17.95	6	3,896	0.15%
2021/04/08	4	17.05	1	17.20	17.10	3	3,868	0.08%
2021/04/07	1	17.55	2	17.68	17.95	-1	3,801	-0.03%
2021/04/06	2	18.75	5	18.95	18.55	-3	3,748	-0.08%
2021/04/01	7	18.77	5	18.68	18.80	2	3,754	0.05%
2021/03/31	5	17.59	2	18.00	18.15	3	3,609	0.08%
2021/03/30	5	16.53	0	0.00	16.50	5	3,484	0.14%
2021/03/29	0	0.00	13	16.47	16.70	-13	3,482	-0.37%
2021/03/26	1	15.40	4	15.20	16.50	-3	3,410	-0.09%
2021/03/25	9	15.30	1	15.15	15.25	8	3,380	0.24%
2021/03/24	2	14.50	0	0.00	14.50	2	3,338	0.06%
2021/03/23	0	0.00	3	13.15	13.20	-3	3,259	-0.09%
2021/03/22	7	13.40	0	0.00	13.25	7	3,261	0.21%
2021/03/18	3	13.20	5	12.90	13.30	-2	3,317	-0.06%
2021/03/17	0	0.00	71	13.25	13.15	-71	3,256	-2.18%
2021/03/16	52	14.51	4	14.75	14.55	48	3,190	1.50%
2021/03/15	1	13.00	3	13.35	13.50	-2	2,944	-0.07%
2021/03/12	3	11.85	5	12.20	12.30	-2	2,890	-0.07%
2021/03/10	21	9.60	0	0.00	10.20	21	2,737	0.77%
2021/03/03	1	9.20	0	0.00	9.21	1	2,545	0.04%
2021/02/25	1	9.68	6	9.50	9.48	-5	2,461	-0.20%
2021/02/24	1	8.68	0	0.00	9.24	1	2,314	0.04%
2021/02/17	0	0.00	7	8.20	8.30	-7	2,254	-0.31%
2021/01/08	0	0.00	23	8.88	8.95	-23	2,836	-0.81%
2021/01/06	13	9.24	0	0.00	9.40	13	2,778	0.47%
2021/01/05	0	0.00	46	8.49	9.26	-46	2,661	-1.73%
2020/12/30	0	0.00	10	8.77	8.71	-10	2,628	-0.38%
2020/12/29	0	0.00	5	8.93	8.80	-5	2,625	-0.19%
2020/12/28	73	8.88	26	8.84	8.94	47	2,592	1.81%
2020/12/23	4	7.81	72	8.27	8.21	-68	2,515	-2.70%
2020/12/22	73	8.84	0	0.00	8.34	73	2,565	2.85%
2020/12/21	0	0.00	10	8.53	8.52	-10	2,651	-0.38%
2020/12/18	10	8.50	0	0.00	8.50	10	2,667	0.37%
2020/12/16	5	8.31	1	8.31	8.29	4	2,682	0.15%
2020/12/15	1	8.50	0	0.00	8.26	1	2,647	0.04%
2020/12/14	0	0.00	10	7.95	8.57	-10	2,580	-0.39%
2020/12/11	7	7.80	40	7.88	7.80	-33	2,503	-1.32%
2020/12/10	8	8.04	0	0.00	8.05	8	2,473	0.32%
2020/12/09	5	7.88	0	0.00	7.86	5	2,415	0.21%
2020/12/08	0	0.00	114	7.77	7.65	-114	2,382	-4.78%	大賣/鉅額交易
2020/12/07	40	8.12	0	0.00	8.22	40	2,315	1.73%
2020/12/04	114	7.08	0	0.00	7.56	114	2,173	5.25%	大買/鉅額交易
2020/12/01	0.5	6.85	0	0.00	6.84	0.5	2,110	0.02%
2020/11/26	0	0.00	20	6.75	6.72	-20	2,085	-0.96%
2020/11/25	0	0.00	20	6.86	6.76	-20	2,095	-0.95%
2020/11/24	20	6.68	0	0.00	6.73	20	2,075	0.96%
2020/11/20	7	6.66	0	0.00	6.60	7	2,065	0.34%
2020/11/18	8	6.81	10	7.19	6.88	-2	2,042	-0.10%
2020/11/17	5	6.56	10	6.66	6.89	-5	1,990	-0.25%
2020/11/16	5	6.32	0	0.00	6.27	5	1,954	0.26%
2020/11/12	20	6.56	0	0.00	6.48	20	1,988	1.01%
2020/11/09	10	6.72	0	0.00	6.77	10	1,989	0.50%
2020/11/06	5	6.92	8	6.90	6.86	-3	1,966	-0.15%
2020/11/05	8	7.01	10	7.15	7.00	-2	1,946	-0.10%
2020/11/04	10	6.63	0	0.00	6.67	10	1,900	0.53%
2020/10/28	0	0.00	5	6.75	6.68	-5	1,693	-0.30%
2020/10/27	3	7.02	0	0.00	7.00	3	1,612	0.19%
2020/10/26	2	6.96	0	0.00	6.96	2	1,441	0.14%
2020/10/22	0	0.00	10	5.28	5.76	-10	1,190	-0.84%
2020/09/30	0	0.00	2	5.93	5.97	-2	987	-0.20%
2020/09/25	0	0.00	3	6.00	5.74	-3	918	-0.33%
2020/09/24	15	6.22	3	6.31	6.31	12	817	1.47%
2020/08/04	0	0.00	3	3.99	4.00	-3	303	-0.99%
2020/07/21	2	4.19	0	0.00	4.19	2	302	0.66%
2020/07/16	0	0.00	1	4.27	4.27	-1	296	-0.34%
2020/07/09	2	4.24	0	0.00	4.23	2	289	0.69%
2020/07/01	0	0.00	5	4.32	4.36	-5	274	-1.82%
2020/06/17	0	0.00	1	4.13	4.15	-1	261	-0.38%
2020/06/11	1	4.33	0	0.00	4.33	1	278	0.36%
2020/05/25	3	3.72	0	0.00	3.72	3	229	1.31%
2020/05/19	2	3.64	2	3.67	3.69	0	225	0.00%
2020/05/08	0	0.00	6	3.72	3.72	-6	229	-2.62%
2020/04/30	0	0.00	2	3.66	3.60	-2	222	-0.90%
2020/04/27	1	3.41	1	3.42	3.44	0	224	0.00%
2020/03/31	3	3.17	0	0.00	3.15	3	249	1.20%
2020/03/16	2	3.30	2	3.40	3.40	0	274	0.00%
2020/02/27	1	3.98	0	0.00	3.98	1	287	0.35%
2020/02/25	2	4.02	3	4.06	4.07	-1	282	-0.35%
2020/02/14	2	4.11	0	0.00	4.13	2	299	0.67%
2020/02/12	0	0.00	1	4.18	4.18	-1	299	-0.33%
2019/12/13	2	4.43	0	0.00	4.38	2	311	0.64%
2019/11/05	2	4.11	0	0.00	4.14	2	260	0.77%
2019/09/18	0	0.00	1	4.50	4.55	-1	185	-0.54%
2019/06/20	0	0.00	3	4.57	4.57	-3	500	-0.60%
2019/06/11	0	0.00	5	4.55	4.50	-5	565	-0.88%
2019/05/20	0	0.00	0.4	4.50	4.55	-0.4	761	-0.05%
2019/04/15	1	4.97	0	0.00	5.01	1	1,299	0.08%
2019/04/01	0	4.85	0	0.00	4.87	0	2,335	0.00%
2019/03/28	0	0.00	2	4.69	4.65	-2	2,593	-0.08%
2019/02/25	5	5.62	0	0.00	5.62	5	2,819	0.18%
2019/02/13	10	5.20	0	0.00	5.19	10	2,682	0.37%
2019/02/11	0	0.00	5	4.85	4.94	-5	2,625	-0.19%
2019/01/30	0	0.00	2	4.82	4.86	-2	2,614	-0.08%
2019/01/23	5	5.03	0	0.00	5.00	5	2,562	0.20%
2019/01/21	1	4.84	2	4.82	5.02	-1	2,494	-0.04%
2019/01/18	0	0.00	2	4.72	4.71	-2	2,434	-0.08%
2019/01/17	2	4.87	0	0.00	4.86	2	2,398	0.08%
2019/01/04	2	4.57	0	0.00	4.51	2	2,134	0.09%
2018/12/27	0	0.00	6	4.77	4.79	-6	1,871	-0.32%
2018/12/26	6	4.65	15	4.82	4.82	-9	1,723	-0.52%
2018/12/24	6	4.27	66	4.01	4.10	-60	1,361	-4.41%
2018/12/22	75	3.90	0	0.00	3.90	75	1,013	7.40%
2018/11/20	18	5.49	18	5.42	5.36	0	290	0.00%
2018/11/19	0	0.00	5	5.26	5.30	-5	274	-1.82%
2018/10/03	0	0.00	5	5.68	5.63	-5	737	-0.68%
2018/08/16	0	0.00	1	5.83	5.80	-1	1,965	-0.05%
2018/08/07	0	0.00	2	6.42	6.42	-2	1,984	-0.10%
2018/07/20	0	0.00	3	6.72	6.70	-3	1,863	-0.16%
2018/07/13	5	7.12	5	6.95	7.03	0	1,918	0.00%
2018/07/02	2	6.98	0	0.00	6.83	2	1,798	0.11%
2018/06/28	0	0.00	40	6.60	6.51	-40	1,695	-2.36%
2018/06/27	1	6.96	15	6.75	6.71	-14	1,662	-0.84%
2018/06/26	0	0.00	9	7.06	6.96	-9	1,635	-0.55%
2018/06/25	26	7.38	0	0.00	7.14	26	1,563	1.66%
2018/06/22	43	6.91	3	7.03	7.05	40	1,412	2.83%
2018/06/21	7	6.80	0	0.00	6.80	7	1,300	0.54%
2018/05/29	0	0.00	10	6.28	6.21	-10	961	-1.04%
2018/04/17	0	0.00	6	6.51	6.60	-6	722	-0.83%
2018/03/08	30	6.41	1	6.41	6.41	29	550	5.27%