福華 (8085)-元大-桃興券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	67.40	66.50	-2	6,829	-0.03%
2024/05/02	3	66.17	0	0.00	66.10	3	6,886	0.04%
2024/04/30	2	66.95	2	67.60	67.50	0	6,967	0.00%
2024/04/29	0	0.00	1	67.20	67.00	-1	7,005	-0.01%
2024/04/26	3	67.30	0	0.00	65.90	3	7,125	0.04%
2024/04/25	0	0.00	3.7	67.69	68.20	-3.7	7,151	-0.05%
2024/04/24	4	66.53	1	66.40	68.70	3	7,243	0.04%
2024/04/23	1	66.20	0	0.00	65.00	1	7,329	0.01%
2024/04/18	1	70.40	0	0.00	70.30	1	7,565	0.01%
2024/04/16	0.2	69.00	1	70.00	69.30	-0.8	7,474	-0.01%
2024/04/15	4	69.08	5	70.04	70.90	-1	7,432	-0.01%
2024/04/11	1	67.70	0	0.00	67.20	1	7,483	0.01%
2024/04/10	2	68.00	10	71.10	67.50	-8	7,416	-0.11%
2024/04/03	1	78.60	4.1	79.19	77.50	-3.1	7,196	-0.04%
2024/04/02	14.1	78.11	0	0.00	78.80	14.1	7,171	0.20%
2024/04/01	3.1	76.21	5	76.82	77.20	-2	7,126	-0.03%
2024/03/29	2	75.40	0	74.70	74.30	2	7,091	0.03%
2024/03/28	11	73.95	12	74.74	75.50	-1	6,996	-0.01%
2024/03/27	11	73.82	16	73.78	72.80	-5	6,953	-0.07%
2024/03/26	5	72.16	1	73.40	72.00	4	7,066	0.06%
2024/03/25	4	73.48	0	0.00	72.50	4	7,564	0.05%
2024/03/22	2	73.55	10.9	74.07	74.30	-8.9	7,702	-0.12%
2024/03/21	6	72.58	6	73.93	72.20	0	7,745	0.00%
2024/03/20	6	72.92	0	0.00	71.30	6	7,734	0.08%
2024/03/19	4	73.33	4	73.60	73.50	0	7,738	0.00%
2024/03/18	3	74.33	3	74.53	73.50	0	7,671	0.00%
2024/03/15	2	71.00	7	71.90	72.00	-5	7,597	-0.07%
2024/03/14	1	69.90	0	70.00	70.10	1	7,621	0.01%
2024/03/13	4	70.98	2	71.10	70.10	2	7,614	0.03%
2024/03/12	1	74.70	6	73.00	73.30	-5	7,579	-0.07%
2024/03/11	8	72.15	12	70.73	73.70	-4	7,520	-0.05%
2024/03/08	11	68.15	0	70.20	70.00	11	7,409	0.15%
2024/03/07	1	71.20	1	71.70	70.00	0	7,336	0.00%
2024/03/06	4	71.23	9	71.50	72.00	-5	7,252	-0.07%
2024/03/05	4	70.40	2	70.90	72.10	2	7,192	0.03%
2024/03/04	0	0.00	2	71.80	71.50	-2	7,034	-0.03%
2024/03/01	31	80.10	35	75.30	73.80	-4	6,829	-0.06%
2024/02/29	11	73.73	4	72.40	76.40	7	6,008	0.12%
2024/02/27	28	70.19	25	70.66	69.50	3	5,823	0.05%
2024/02/26	2.2	69.49	1	69.70	69.20	1.2	5,608	0.02%
2024/02/23	50	67.00	50	68.00	67.10	0	5,425	0.00%
2024/02/22	56	67.74	57	67.34	67.00	-1	5,301	-0.02%
2024/02/21	41	64.14	80	63.74	63.60	-39	5,098	-0.76%
2024/02/19	0.2	59.50	1	61.80	59.50	-0.8	4,926	-0.02%
2024/02/16	10	62.00	0	0.00	62.10	10	4,846	0.21%
2024/02/15	31	62.04	1	62.30	61.60	30	4,820	0.62%
2024/02/05	1	62.50	0	0.00	62.50	1	4,760	0.02%
2024/02/02	1	67.40	1	65.40	65.70	0	4,644	0.00%
2024/02/01	1	61.90	1	64.50	66.10	0	4,505	0.00%
2024/01/30	1	60.30	0	0.00	60.40	1	4,267	0.02%
2024/01/29	2	61.60	4.9	60.64	61.50	-2.9	4,180	-0.07%
2024/01/26	0	0.00	1	57.00	57.10	-1	3,946	-0.03%
2024/01/25	3	57.33	10	58.00	56.50	-7	3,933	-0.18%
2024/01/24	1	57.40	0	0.00	57.40	1	3,880	0.03%
2024/01/22	10	54.90	0	0.00	55.00	10	3,756	0.27%
2024/01/19	2	53.80	2	52.75	52.30	0	3,669	0.00%
2024/01/18	0	0.00	1	53.20	53.60	-1	3,614	-0.03%
2024/01/16	1.2	56.68	0	0.00	57.80	1.2	3,373	0.04%
2024/01/15	2	57.30	5	58.30	57.20	-3	3,233	-0.09%
2024/01/08	1	53.20	0	0.00	53.60	1	2,850	0.04%
2024/01/05	7	50.61	7	51.31	52.40	0	2,756	0.00%
2024/01/04	0	0.00	1	48.15	48.25	-1	2,645	-0.04%
2023/12/29	2	50.30	2	49.60	50.50	0	2,581	0.00%
2023/12/28	0	0.00	10	49.25	49.70	-10	2,557	-0.39%
2023/12/27	2	51.50	11	51.36	49.50	-9	2,495	-0.36%
2023/12/26	7	54.26	6	53.63	53.90	1	2,432	0.04%
2023/12/25	3	54.40	2	54.20	54.00	1	2,324	0.04%
2023/12/21	6	55.45	9	54.51	53.70	-3	2,166	-0.14%
2023/12/20	24	57.09	12	58.32	55.60	12	1,980	0.61%
2023/12/19	4.2	56.25	3	55.50	58.80	1.2	1,355	0.09%
2023/12/18	2.8	53.50	2.9	52.61	53.50	-0.1	1,178	-0.01%
2023/12/13	1	47.70	1	47.35	47.30	0	1,065	0.00%
2023/12/07	1	44.10	0	0.00	43.55	1	956	0.10%
2023/12/06	5	41.45	0	0.00	42.70	5	938	0.53%
2023/12/05	2	43.13	0	0.00	42.55	2	928	0.22%
2023/12/04	3	42.90	0	0.00	43.25	3	935	0.32%
2023/11/30	0	0.00	1	41.00	41.50	-1	979	-0.10%
2023/11/29	1	40.50	0	0.00	40.40	1	996	0.10%
2023/11/21	0	0.00	1	40.25	40.10	-1	1,020	-0.10%
2023/11/14	0	0.00	1	38.25	38.05	-1	1,046	-0.10%
2023/11/06	0	0.00	8	38.48	38.60	-8	980	-0.82%
2023/11/01	1	33.90	0	0.00	34.00	1	980	0.10%
2023/10/30	1	31.55	2	32.28	31.20	-1	972	-0.10%
2023/10/27	4	31.39	0	0.00	30.70	4	954	0.42%
2023/10/25	1	35.45	0	0.00	35.45	1	942	0.11%
2023/10/20	5	37.57	3	40.63	36.10	2	922	0.22%
2023/10/17	3	40.05	0	0.00	40.20	3	922	0.33%
2023/10/12	0	0.00	6	41.48	41.80	-6	986	-0.61%
2023/10/11	1	40.10	0	0.00	40.10	1	1,025	0.10%
2023/10/03	6	40.99	0	0.00	41.40	6	1,081	0.55%
2023/10/02	2	43.13	2	42.10	41.20	0	1,110	0.00%
2023/09/28	4	39.10	8	40.05	42.70	-4	1,117	-0.36%
2023/09/27	3	39.63	0	0.00	38.85	3	1,133	0.26%
2023/09/26	1	39.50	0	0.00	39.50	1	1,165	0.09%
2023/09/21	1	38.95	11	41.06	41.10	-10	1,302	-0.77%
2023/09/20	1	39.40	0	0.00	38.50	1	1,344	0.07%
2023/09/07	0	0.00	1	35.00	34.40	-1	1,607	-0.06%
2023/09/06	3	34.88	1	34.60	34.00	2	1,629	0.12%
2023/09/04	3	38.95	0	0.00	37.80	3	1,682	0.18%
2023/09/01	2	42.40	0	0.00	42.00	2	1,664	0.12%
2023/08/31	1	42.35	0	0.00	43.10	1	1,688	0.06%
2023/08/30	2	42.85	0	0.00	42.70	2	1,719	0.12%
2023/08/29	2	41.88	2	43.20	43.35	0	1,740	0.00%
2023/08/28	1	44.65	1	44.85	42.65	0	1,745	0.00%
2023/08/23	0	0.00	2	40.70	40.55	-2	1,962	-0.10%
2023/08/22	0	0.00	1	40.50	40.95	-1	1,973	-0.05%
2023/08/16	1	43.50	0	0.00	43.00	1	1,980	0.05%
2023/07/06	1	51.00	2	51.00	50.20	-1	3,092	-0.03%
2023/07/04	0	0.00	2	51.30	51.20	-2	3,040	-0.07%
2023/07/03	0	0.00	1	50.40	50.10	-1	3,004	-0.03%
2023/06/29	1	49.75	0	0.00	49.55	1	2,907	0.03%
2023/06/28	2	48.30	4	48.33	49.70	-2	2,844	-0.07%
2023/06/21	2	46.25	10	46.25	45.60	-8	2,722	-0.29%
2023/06/20	15	45.84	6	45.64	45.95	9	2,685	0.34%
2023/06/19	3	44.75	1	45.25	45.30	2	2,609	0.08%
2023/06/09	1	39.90	2	40.80	40.35	-1	2,298	-0.04%
2023/06/08	0	0.00	3	39.07	38.40	-3	2,250	-0.13%
2023/06/06	1	36.65	1	37.35	36.95	0	2,168	0.00%
2023/05/30	1	37.10	1	37.45	36.60	0	2,055	0.00%
2023/05/29	3	38.27	3	41.90	36.90	0	2,005	0.00%
2023/05/22	1	38.80	0	0.00	38.90	1	1,752	0.06%
2023/05/19	1	39.00	0	0.00	37.65	1	1,714	0.06%
2023/05/16	5	39.08	3	39.58	38.30	2	1,632	0.12%
2023/05/15	2	37.90	4	36.79	36.60	-2	1,561	-0.13%
2023/05/12	20	37.47	17	37.53	37.70	3	1,518	0.20%
2023/05/11	1	37.40	0.8	35.99	37.50	0.2	1,444	0.02%
2023/05/10	3	34.35	3	34.70	36.00	0	1,334	0.00%
2023/05/09	6	34.86	6	35.48	34.70	0	1,239	0.00%
2023/05/08	4	34.48	6	35.42	35.00	-2	1,162	-0.17%
2023/05/05	2	32.80	1	33.65	33.65	1	937	0.11%
2023/05/04	4	30.69	6	31.28	30.60	-2	871	-0.23%
2023/05/03	3	29.80	0	0.00	29.80	3	675	0.44%
2023/05/02	0	0.00	2	28.40	27.10	-2	629	-0.32%
2023/04/28	2	28.35	1	28.35	28.35	1	552	0.18%
2023/04/25	0	0.00	1	24.05	23.90	-1	396	-0.25%
2023/04/24	1	23.65	0	0.00	23.65	1	373	0.27%
2023/04/19	3	24.00	2	23.95	23.85	1	325	0.31%
2023/02/21	0	0.00	1	20.75	20.70	-1	335	-0.30%
2023/01/17	1	21.25	0	0.00	21.20	1	308	0.32%
2023/01/03	0	0.00	4	19.80	19.90	-4	346	-1.15%
2022/12/06	4	20.00	0	0.00	20.00	4	301	1.33%
2022/11/17	1	19.50	1	19.65	19.90	0	556	0.00%
2022/11/11	0	0.00	1	19.35	19.35	-1	584	-0.17%
2022/11/10	1	19.20	0	0.00	19.30	1	598	0.17%
2022/11/03	0	0.00	1	19.10	18.95	-1	622	-0.16%
2022/10/19	1	20.05	0	0.00	19.80	1	651	0.15%
2022/09/06	0	0.00	1	23.60	23.60	-1	775	-0.13%
2022/08/22	0	0.00	0.6	21.00	21.00	-0.6	525	-0.12%
2022/08/17	1	20.50	1.9	20.45	20.65	-0.9	502	-0.18%
2022/08/16	0	0.00	1	20.30	20.45	-1	492	-0.20%
2022/07/28	0	0.00	0.3	19.80	19.65	-0.3	493	-0.05%
2022/07/25	1	20.10	0	0.00	20.00	1	480	0.21%
2022/05/09	0	0.00	2	17.30	17.30	-2	188	-1.06%
2022/04/25	0	0.00	3	18.15	17.90	-3	192	-1.56%
2022/03/21	0	0.00	1	19.00	18.90	-1	422	-0.24%
2022/03/18	0	0.00	9	18.92	18.80	-9	412	-2.18%
2022/03/17	5	19.50	0	0.00	18.50	5	410	1.22%
2022/03/15	0	16.25	3	16.10	16.30	-3	385	-0.78%
2022/02/25	1	16.80	0	0.00	16.85	1	472	0.21%
2022/02/24	2	17.28	0	0.00	17.05	2	478	0.42%
2022/02/22	1	17.55	0	0.00	17.55	1	496	0.20%
2022/02/18	3	17.72	0	0.00	17.80	3	510	0.59%
2022/02/17	3	17.93	0	0.00	17.90	3	514	0.58%
2022/01/21	0	0.00	2	19.00	18.70	-2	682	-0.29%
2022/01/14	2	19.23	0	0.00	18.90	2	798	0.25%
2022/01/12	0	0.00	0	19.25	19.50	0	817	-0.01%
2022/01/07	0	0.00	5	18.43	18.90	-5	848	-0.59%
2022/01/06	3	18.77	1	18.65	18.95	2	858	0.23%
2021/12/30	0	0.00	1	18.45	18.30	-1	1,087	-0.09%
2021/12/29	0.3	19.20	1	19.10	18.65	-0.7	1,185	-0.06%
2021/12/28	1.1	19.87	0	0.00	19.50	1.1	1,319	0.08%
2021/12/27	5	18.32	2	18.20	18.70	3	1,445	0.21%
2021/12/13	1	15.50	0	0.00	15.15	1	1,676	0.06%
2021/12/08	1	16.40	0	0.00	16.25	1	1,685	0.06%
2021/12/06	1	16.40	2	16.20	16.55	-1	1,705	-0.06%
2021/11/30	2	16.15	0	0.00	16.00	2	1,870	0.11%
2021/11/29	1	16.00	0	0.00	16.10	1	2,001	0.05%
2021/11/22	0	0.00	2	17.15	17.05	-2	2,348	-0.09%
2021/11/15	2	16.60	10	16.60	16.70	-8	2,441	-0.33%
2021/11/05	1	17.60	0.2	17.50	17.55	0.9	2,436	0.03%
2021/11/03	1	17.40	0	0.00	17.50	1	2,448	0.04%
2021/10/19	0	0.00	1	19.35	19.00	-1	2,384	-0.04%
2021/10/18	1	19.10	0	0.00	19.10	1	2,379	0.04%
2021/10/15	0	0.00	1	18.65	18.65	-1	2,363	-0.04%
2021/10/13	0	0.00	4	18.25	18.25	-4	2,404	-0.17%
2021/10/12	1	17.80	1	17.80	17.90	0	2,401	0.00%
2021/10/08	2	18.05	0	0.00	17.85	2	2,401	0.08%
2021/10/07	0	0.00	5	17.52	18.00	-5	2,390	-0.21%
2021/10/06	0	0.00	1.2	17.13	17.00	-1.2	2,365	-0.05%
2021/10/01	2	16.40	0	0.00	16.35	2	2,377	0.08%
2021/09/30	4	16.29	0	0.00	17.25	4	2,426	0.16%
2021/09/28	0.1	16.00	0	0.00	15.70	0.1	2,388	0.00%
2021/09/27	0.1	17.30	6	17.30	16.65	-5.9	2,340	-0.25%
2021/09/24	0	0.00	1	18.70	18.45	-1	2,248	-0.04%
2021/09/23	5	19.85	1	20.20	20.45	4	2,109	0.19%
2021/09/22	1	19.15	10	18.25	19.35	-9	1,940	-0.46%
2021/09/17	1	19.05	2	18.53	19.10	-1	1,829	-0.05%
2021/09/16	0	0.00	1	17.45	17.45	-1	1,701	-0.06%
2021/09/14	1	17.35	0	0.00	17.35	1	1,687	0.06%
2021/09/09	0	0.00	1	17.45	17.60	-1	1,682	-0.06%
2021/09/08	1	17.00	0	0.00	17.30	1	1,670	0.06%
2021/09/06	0	0.00	1	17.80	18.10	-1	1,625	-0.06%
2021/09/02	0	0.00	1	17.90	17.95	-1	1,518	-0.07%
2021/09/01	0	0.00	1	17.70	17.40	-1	1,389	-0.07%
2021/08/31	0	0.00	7	17.15	17.15	-7	1,313	-0.53%
2021/08/30	0	0.00	2	16.60	16.85	-2	1,267	-0.16%
2021/08/27	0	0.00	1	16.10	16.15	-1	1,197	-0.08%
2021/08/26	1	15.50	4	15.10	16.15	-3	1,152	-0.26%
2021/08/25	5	15.26	4	14.70	15.50	1	1,065	0.09%
2021/08/17	0	0.00	1	12.60	12.55	-1	1,035	-0.10%
2021/08/04	0	0.00	3	14.30	14.20	-3	1,185	-0.25%
2021/08/03	0	0.00	1	14.15	14.65	-1	1,213	-0.08%
2021/07/30	1	14.25	0	0.00	14.10	1	1,245	0.08%
2021/07/29	1	13.60	0	0.00	13.75	1	1,246	0.08%
2021/07/22	2	14.38	0	0.00	14.30	2	1,437	0.14%
2021/07/21	0	0.00	2	14.00	14.00	-2	1,535	-0.13%
2021/07/19	0	0.00	3	14.95	14.75	-3	1,621	-0.19%
2021/07/16	4	13.94	0	0.00	14.45	4	1,712	0.23%
2021/07/08	0	0.00	1	13.90	14.10	-1	2,080	-0.05%
2021/07/07	1	14.85	0	0.00	14.65	1	2,151	0.05%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/06/29	0	0.00	2	12.50	12.35	-2	2,472	-0.08%
2021/06/28	0	0.00	10	12.65	12.55	-10	2,618	-0.38%
2021/06/24	5	12.50	0	12.50	12.60	5	2,808	0.18%
2021/06/16	0	0.00	1	12.85	12.75	-1	3,181	-0.03%
2021/06/15	0	0.00	11	13.00	13.00	-11	3,270	-0.34%
2021/06/08	0	0.00	24	13.05	13.15	-24	4,097	-0.59%
2021/06/04	1	13.15	0	0.00	13.05	1	4,320	0.02%
2021/06/03	0	0.00	1	13.20	13.15	-1	4,350	-0.02%
2021/05/27	0	0.00	2	13.15	13.20	-2	4,461	-0.04%
2021/05/26	1	13.45	1	13.40	13.50	0	4,490	0.00%
2021/05/25	9	13.62	0.6	13.75	13.75	8.4	4,601	0.18%
2021/05/24	0	0.00	3	12.50	12.50	-3	4,683	-0.06%
2021/05/18	10	11.30	5	11.57	11.80	5	4,717	0.11%
2021/05/17	0	0.00	8	11.11	10.75	-8	4,702	-0.17%
2021/05/13	2	12.05	0	0.00	12.20	2	4,669	0.04%
2021/05/11	0	0.00	5	13.45	12.75	-5	4,629	-0.11%
2021/05/10	3	14.12	0	0.00	13.85	3	4,602	0.07%
2021/05/07	5	13.95	5	13.78	14.15	0	4,594	0.00%
2021/05/04	3	13.67	0	0.00	13.40	3	4,548	0.07%
2021/04/29	2	14.25	50	14.65	14.20	-48	4,472	-1.07%
2021/04/28	51	14.51	1	14.50	14.85	50	4,451	1.12%
2021/04/27	12	14.86	0	0.00	15.45	12	4,384	0.27%
2021/04/23	1	15.60	5	15.65	15.60	-4	4,276	-0.09%
2021/04/22	4	17.40	0	0.00	17.30	4	4,226	0.09%
2021/04/21	6	19.23	2	19.45	19.20	4	4,094	0.10%
2021/04/20	0	0.00	1	19.80	19.65	-1	4,068	-0.02%
2021/04/19	1	20.05	1	19.90	20.00	0	4,047	0.00%
2021/04/16	0	0.00	2	19.28	19.25	-2	4,000	-0.05%
2021/04/15	0	0.00	1	19.40	19.50	-1	4,005	-0.02%
2021/04/14	6	20.14	3	21.05	20.15	3	3,990	0.08%
2021/04/13	4	18.90	62	17.89	19.80	-58	3,970	-1.46%
2021/04/12	3	18.20	20	18.05	18.05	-17	3,919	-0.43%
2021/04/09	79	17.63	1	18.30	17.95	78	3,896	2.00%
2021/04/08	3	17.23	0	0.00	17.10	3	3,868	0.08%
2021/04/07	2	17.60	2	17.60	17.95	0	3,801	0.00%
2021/04/06	0	0.00	15	18.47	18.55	-15	3,748	-0.40%
2021/04/01	8	18.35	3	19.13	18.80	5	3,754	0.13%
2021/03/31	4	16.85	51	17.54	18.15	-47	3,609	-1.30%
2021/03/30	1	16.40	12	16.20	16.50	-11	3,484	-0.32%
2021/03/29	0	0.00	2.2	16.69	16.70	-2.2	3,482	-0.06%
2021/03/26	3	15.60	54	15.58	16.50	-51	3,410	-1.50%
2021/03/25	3	15.20	2	15.80	15.25	1	3,380	0.03%
2021/03/24	2.6	14.50	3	14.07	14.50	-0.4	3,338	-0.01%
2021/03/22	2	13.15	5	13.30	13.25	-3	3,261	-0.09%
2021/03/19	4	13.05	1	13.05	13.40	3	3,294	0.09%
2021/03/18	0	13.20	0	0.00	13.30	0	3,317	0.00%
2021/03/17	9	13.59	11	13.29	13.15	-2	3,256	-0.06%
2021/03/16	11	14.74	4.3	14.51	14.55	6.8	3,190	0.21%
2021/03/15	3.1	13.16	2	13.48	13.50	1.1	2,944	0.04%
2021/03/12	15.2	12.23	46	12.29	12.30	-30.9	2,890	-1.07%
2021/03/11	2	10.30	27	11.17	11.20	-25	2,737	-0.91%
2021/03/10	2	10.10	52	10.19	10.20	-50	2,737	-1.83%
2021/03/09	2	9.26	1	9.15	9.31	1	2,597	0.04%
2021/03/08	1	9.30	0	0.00	9.13	1	2,577	0.04%
2021/02/26	0	0.00	1	9.20	9.18	-1	2,495	-0.04%
2021/02/25	2	9.59	20	9.17	9.48	-18	2,461	-0.73%
2021/02/24	0	0.00	12	9.24	9.24	-12	2,314	-0.52%
2021/02/17	12	8.31	0	0.00	8.30	12	2,254	0.53%
2021/02/05	0	0.00	2	8.11	8.28	-2	2,247	-0.09%
2021/01/22	0	0.00	1	7.91	7.96	-1	2,417	-0.04%
2021/01/20	1	8.13	10	8.07	7.99	-9	2,554	-0.35%
2021/01/12	1	8.60	0	0.00	8.40	1	2,891	0.03%
2021/01/08	0	0.00	16	9.20	8.95	-16	2,836	-0.56%
2021/01/07	8	9.39	2	9.42	9.28	6	2,803	0.21%
2021/01/06	36	9.78	4	9.60	9.40	32	2,778	1.15%
2021/01/05	0	0.00	1	8.65	9.26	-1	2,661	-0.04%
2020/12/31	1	8.56	0	0.00	8.50	1	2,638	0.04%
2020/12/29	0	0.00	21	8.85	8.80	-21	2,625	-0.80%
2020/12/28	11	8.65	1	8.86	8.94	10	2,592	0.39%
2020/12/25	0	0.00	1	8.27	8.59	-1	2,528	-0.04%
2020/12/22	3	8.70	0	0.00	8.34	3	2,565	0.12%
2020/12/21	0	0.00	4	8.54	8.52	-4	2,651	-0.15%
2020/12/18	0	0.00	10	8.39	8.50	-10	2,667	-0.37%
2020/12/17	2	8.30	1	8.26	8.31	1	2,651	0.04%
2020/12/15	0	0.00	5	8.26	8.26	-5	2,647	-0.19%
2020/12/14	23	8.41	70	8.21	8.57	-47	2,580	-1.82%
2020/12/10	0	0.00	10	7.90	8.05	-10	2,473	-0.40%
2020/12/09	70	7.90	0	0.00	7.86	70	2,415	2.90%
2020/12/07	5	7.56	6	8.13	8.22	-1	2,315	-0.04%
2020/12/04	2	7.33	1	7.00	7.56	1	2,173	0.05%
2020/12/03	15	6.97	0	0.00	6.88	15	2,110	0.71%
2020/11/30	0	0.00	2	6.95	6.89	-2	2,108	-0.09%
2020/11/27	0	0.00	1	6.70	6.90	-1	2,095	-0.05%
2020/11/20	0	0.00	2	6.75	6.60	-2	2,065	-0.10%
2020/11/19	0	0.00	1	6.82	6.75	-1	2,054	-0.05%
2020/11/18	3	7.13	3	7.26	6.88	0	2,042	0.00%
2020/11/12	1	6.55	0	0.00	6.48	1	1,988	0.05%
2020/11/10	0	0.00	1	6.64	6.64	-1	2,002	-0.05%
2020/11/06	10	6.87	0	0.00	6.86	10	1,966	0.51%
2020/11/04	10	6.64	0	0.00	6.67	10	1,900	0.53%
2020/11/02	0	0.00	5	6.65	6.64	-5	1,869	-0.27%
2020/10/29	0	0.00	3	7.00	7.13	-3	1,775	-0.17%
2020/10/28	3	6.55	2	7.13	6.68	1	1,693	0.06%
2020/10/27	4.1	7.07	8	7.03	7.00	-3.9	1,612	-0.24%
2020/10/26	1	6.58	4	6.96	6.96	-3	1,441	-0.21%
2020/10/23	9	6.13	0	0.00	6.33	9	1,319	0.68%
2020/10/16	5	5.28	0	0.00	5.27	5	1,146	0.44%
2020/09/24	8	6.03	3.1	6.28	6.31	4.9	817	0.60%
2020/09/18	1	4.80	0	0.00	4.81	1	500	0.20%
2020/08/31	0	0.00	2	4.60	4.69	-2	429	-0.47%
2020/08/20	2	4.30	0	0.00	4.27	2	416	0.48%
2020/08/17	0	0.00	1	4.37	4.58	-1	356	-0.28%
2020/08/12	1	3.98	0	0.00	3.99	1	309	0.32%
2020/06/16	0	0.00	3	4.09	4.12	-3	259	-1.15%
2020/06/09	2	4.47	0	0.00	4.38	2	282	0.71%
2020/04/06	1	3.19	0	0.00	3.20	1	247	0.40%
2020/01/10	0	0.00	2	4.40	4.40	-2	300	-0.67%
2019/04/02	0	0.00	4	4.87	4.94	-4	2,006	-0.20%
2019/03/28	0	0.00	11	4.68	4.65	-11	2,593	-0.42%
2019/03/27	0	0.00	6	4.85	4.87	-6	2,904	-0.21%
2019/03/18	0	0.00	10	5.31	5.31	-10	2,941	-0.34%
2019/03/12	0	0.00	5	5.41	5.41	-5	2,941	-0.17%
2019/02/15	0	0.00	10	5.20	5.15	-10	2,707	-0.37%
2019/01/24	10	4.98	0	0.00	4.93	10	2,577	0.39%
2019/01/22	5	4.96	0	0.00	4.90	5	2,518	0.20%
2019/01/21	10	4.87	0	0.00	5.02	10	2,494	0.40%
2019/01/09	0	0.00	13	4.45	4.43	-13	2,213	-0.59%
2019/01/04	7	4.38	0	0.00	4.51	7	2,134	0.33%
2019/01/03	18	4.63	10	4.69	4.50	8	2,105	0.38%
2019/01/02	0	0.00	6	5.06	4.92	-6	2,012	-0.30%
2018/12/27	0	0.00	3	4.89	4.79	-3	1,871	-0.16%
2018/12/26	0	0.00	6	4.71	4.82	-6	1,723	-0.35%
2018/12/25	0	0.00	10	4.08	4.39	-10	1,487	-0.67%
2018/12/24	18	3.95	0	0.00	4.10	18	1,361	1.32%
2018/12/22	10	3.86	0	0.00	3.90	10	1,013	0.99%
2018/12/19	0	0.00	33	3.61	3.65	-33	399	-8.26%
2018/12/14	0	0.00	1	4.46	4.43	-1	295	-0.34%
2018/12/07	2	5.01	0	0.00	5.00	2	274	0.73%
2018/11/06	0	0.00	2	5.29	5.30	-2	314	-0.64%
2018/09/06	0	0.00	3	6.01	5.96	-3	1,568	-0.19%
2018/09/05	0	0.00	3	6.03	6.08	-3	1,575	-0.19%
2018/08/16	0	0.00	38	5.80	5.80	-38	1,965	-1.93%
2018/08/14	14	6.09	0	0.00	6.05	14	1,984	0.71%
2018/08/13	0	0.00	10	6.30	5.90	-10	1,982	-0.50%
2018/08/08	3	6.41	0	0.00	6.40	3	1,985	0.15%
2018/08/06	2	6.53	0	0.00	6.53	2	1,981	0.10%
2018/08/02	0	0.00	2	6.53	6.53	-2	1,984	-0.10%
2018/08/01	4	6.65	0	0.00	6.69	4	2,051	0.19%
2018/07/23	17	6.63	2	6.60	6.47	15	1,870	0.80%
2018/07/18	0	0.00	2	6.99	6.85	-2	1,885	-0.11%
2018/07/17	3	6.85	0	0.00	6.84	3	1,878	0.16%
2018/07/13	4	6.85	0	0.00	7.03	4	1,918	0.21%
2018/07/11	2	6.65	2	6.70	6.64	0	1,909	0.00%
2018/07/06	0	0.00	2	6.48	6.47	-2	1,909	-0.10%
2018/07/03	4	6.85	0	0.00	6.70	4	1,883	0.21%
2018/06/29	0	0.00	5	6.82	6.97	-5	1,770	-0.28%
2018/06/28	4	6.68	0	0.00	6.51	4	1,695	0.24%
2018/06/27	20	6.95	0	0.00	6.71	20	1,662	1.20%
2018/06/26	3	7.01	3	7.28	6.96	0	1,635	0.00%
2018/06/25	10	6.85	2	7.07	7.14	8	1,563	0.51%
2018/06/22	10	6.88	19	6.86	7.05	-9	1,412	-0.64%
2018/06/21	2	6.94	0	0.00	6.80	2	1,300	0.15%
2018/06/08	5	7.00	0	0.00	6.69	5	1,173	0.43%
2018/06/07	0	0.00	9	7.10	6.85	-9	1,139	-0.79%
2018/06/06	5	6.60	13	6.60	6.59	-8	1,077	-0.74%
2018/06/04	29	6.69	10	6.70	6.65	19	1,076	1.77%
2018/05/31	2	6.30	0	0.00	6.30	2	975	0.21%
2018/05/29	5	6.45	0	0.00	6.21	5	961	0.52%
2018/05/25	0	0.00	20	6.06	6.05	-20	869	-2.30%
2018/05/24	0	0.00	3	6.06	6.06	-3	866	-0.35%
2018/05/22	0	0.00	6	6.08	6.06	-6	846	-0.71%
2018/05/10	7	6.24	0	0.00	6.24	7	803	0.87%
2018/05/09	0	0.00	7	6.16	6.20	-7	802	-0.87%
2018/04/25	5	6.20	0	0.00	6.21	5	747	0.67%
2018/04/20	6	6.63	0	0.00	6.58	6	804	0.75%
2018/04/19	0	0.00	5	6.90	6.77	-5	810	-0.62%
2018/04/18	4	6.70	0	0.00	6.78	4	742	0.54%
2018/04/17	0	0.00	10	6.71	6.60	-10	722	-1.38%
2018/04/13	0	0.00	4	6.27	6.27	-4	654	-0.61%
2018/04/12	4	6.30	0	0.00	6.27	4	650	0.61%
2018/03/22	10	6.35	0	0.00	6.07	10	543	1.84%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/12	4	5.96	6	5.94	5.99	-2	583	-0.34%
2018/03/09	3	6.10	0	0.00	6.08	3	576	0.52%
2018/03/08	2	6.41	0	0.00	6.41	2	550	0.36%
2018/03/06	1	5.66	0	0.00	5.73	1	503	0.20%
2018/01/25	0	0.00	4	6.11	6.11	-4	550	-0.73%
2018/01/19	0	0.00	6	6.33	6.33	-6	508	-1.18%
2018/01/18	2	6.49	0	0.00	6.39	2	505	0.40%
2018/01/17	5	6.70	5	6.85	6.55	0	487	0.00%
2018/01/16	5	6.31	0	0.00	6.65	5	445	1.12%