福華 (8085)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	66.05	0	0.00	66.10	2	6,886	0.03%
2024/04/29	1	67.60	2	66.70	67.00	-1	7,005	-0.01%
2024/04/26	0	0.00	2	66.55	65.90	-2	7,125	-0.03%
2024/04/25	1	67.60	0	0.00	68.20	1	7,151	0.01%
2024/04/24	8	68.78	0	0.00	68.70	8	7,243	0.11%
2024/04/23	2	66.90	9	66.17	65.00	-7	7,329	-0.10%
2024/04/22	2	68.85	1	70.20	68.00	1	7,401	0.01%
2024/04/15	2	70.95	0	0.00	70.90	2	7,432	0.03%
2024/04/11	1	68.40	1	67.80	67.20	0	7,483	0.00%
2024/04/10	0	0.00	23	70.61	67.50	-23	7,416	-0.31%
2024/04/09	1	76.10	0	0.00	73.50	1	7,253	0.01%
2024/04/02	1	79.30	1	78.70	78.80	0	7,171	0.00%
2024/03/29	1	76.30	11	73.50	74.30	-10	7,091	-0.14%
2024/03/28	1	76.80	0.2	74.80	75.50	0.9	6,996	0.01%
2024/03/27	0	0.00	1	73.10	72.80	-1	6,953	-0.01%
2024/03/25	0.2	73.83	0	0.00	72.50	0.2	7,564	0.00%
2024/03/22	10	74.10	0.1	73.40	74.30	9.9	7,702	0.13%
2024/03/21	0.1	72.20	0	72.80	72.20	0.1	7,745	0.00%
2024/03/18	20	74.84	0.1	74.00	73.50	19.9	7,671	0.26%
2024/03/15	0	0.00	1	71.90	72.00	-1	7,597	-0.01%
2024/03/14	1	70.10	3	69.00	70.10	-2	7,621	-0.03%
2024/03/13	0.1	72.10	0	0.00	70.10	0.1	7,614	0.00%
2024/03/12	1.1	73.50	1	73.10	73.30	0.1	7,579	0.00%
2024/03/11	3.1	74.12	0	0.00	73.70	3.1	7,520	0.04%
2024/03/05	1	71.70	6	71.33	72.10	-5	7,192	-0.07%
2024/03/04	1	74.50	11.1	72.15	71.50	-10.1	7,034	-0.14%
2024/03/01	20	75.32	35	79.82	73.80	-15	6,829	-0.22%
2024/02/29	1	76.00	10	75.81	76.40	-9	6,008	-0.15%
2024/02/26	0	0.00	0.1	69.21	69.20	-0.1	5,608	0.00%
2024/02/23	1	67.40	1	66.80	67.10	0	5,425	0.00%
2024/02/22	5.1	68.23	1	68.20	67.00	4.1	5,301	0.08%
2024/02/21	2	62.50	3.1	64.49	63.60	-1.1	5,098	-0.02%
2024/02/20	0.2	60.23	0	0.00	60.10	0.2	4,975	0.00%
2024/02/16	0.1	62.70	10	62.70	62.10	-10	4,846	-0.21%
2024/02/15	0	0.00	0.2	63.70	61.60	-0.2	4,820	0.00%
2024/02/05	0	0.00	1	63.30	62.50	-1	4,760	-0.02%
2024/02/02	6	66.65	6	65.30	65.70	0	4,644	0.00%
2024/02/01	4	66.30	2	66.65	66.10	2	4,505	0.04%
2024/01/31	1	59.80	2	61.30	61.30	-1	4,238	-0.02%
2024/01/30	1.2	60.73	1	60.00	60.40	0.2	4,267	0.00%
2024/01/29	4	61.63	4	61.80	61.50	0	4,180	0.00%
2024/01/26	1	56.50	0	0.00	57.10	1	3,946	0.03%
2024/01/25	1	58.20	2	57.05	56.50	-1	3,933	-0.03%
2024/01/24	1	56.70	1	57.80	57.40	0	3,880	0.00%
2024/01/23	1	55.70	1	55.60	55.60	0	3,775	0.00%
2024/01/22	2	54.80	1	56.20	55.00	1	3,756	0.03%
2024/01/19	1	53.30	17	52.67	52.30	-16	3,669	-0.44%
2024/01/18	3	52.67	1	51.72	53.60	2	3,614	0.05%
2024/01/17	1	53.18	4	53.48	52.60	-3	3,510	-0.08%
2024/01/16	0	0.00	3	59.40	57.80	-3	3,373	-0.09%
2024/01/15	4	57.43	0	0.00	57.20	4	3,233	0.12%
2024/01/12	0	54.00	0	0.00	54.10	0	2,992	0.00%
2024/01/09	2	52.90	1	52.20	53.60	1	2,889	0.03%
2024/01/08	0	0.00	2	53.25	53.60	-2	2,850	-0.07%
2024/01/05	9	52.66	8	52.39	52.40	1	2,756	0.04%
2024/01/02	1	49.40	0	0.00	49.50	1	2,605	0.04%
2023/12/29	0	0.00	15	49.36	50.50	-15	2,581	-0.58%
2023/12/28	4	49.80	2	49.80	49.70	2	2,557	0.08%
2023/12/27	0	0.00	4	52.05	49.50	-4	2,495	-0.16%
2023/12/26	2	53.30	1.1	54.61	53.90	1	2,432	0.04%
2023/12/25	1.1	52.20	1	53.20	54.00	0.1	2,324	0.00%
2023/12/22	7	52.90	0	0.00	52.70	7	2,260	0.31%
2023/12/21	4	55.75	4	55.00	53.70	0	2,166	0.00%
2023/12/20	5	57.56	6	58.53	55.60	-1	1,980	-0.05%
2023/12/19	1	55.70	1	57.00	58.80	0	1,355	0.00%
2023/12/18	1	53.50	1	52.90	53.50	0	1,178	0.00%
2023/12/15	15	49.05	20	48.65	48.70	-5	1,087	-0.46%
2023/12/11	1	45.85	0	0.00	45.90	1	1,039	0.10%
2023/12/07	30	44.03	0	0.00	43.55	30	956	3.14%
2023/12/06	20	41.10	0	0.00	42.70	20	938	2.13%
2023/12/04	30	43.77	0	0.00	43.25	30	935	3.21%
2023/11/29	0	0.00	2	40.55	40.40	-2	996	-0.20%
2023/11/17	0	0.00	2	42.30	41.65	-2	1,033	-0.19%
2023/11/16	1	40.05	0	0.00	40.50	1	1,027	0.10%
2023/11/14	0	0.00	1	38.20	38.05	-1	1,046	-0.10%
2023/11/09	0	0.00	2	40.50	40.80	-2	1,063	-0.19%
2023/11/03	0	0.00	2	38.00	38.00	-2	980	-0.20%
2023/11/02	0	0.00	3	36.50	36.25	-3	987	-0.30%
2023/11/01	1	33.20	11	33.38	34.00	-10	980	-1.02%
2023/10/30	8	32.36	1	31.40	31.20	7	972	0.72%
2023/10/27	14	31.28	8	30.70	30.70	6	954	0.63%
2023/10/26	1	35.00	1	34.85	34.10	0	945	0.00%
2023/10/25	3	35.52	0	0.00	35.45	3	942	0.32%
2023/10/24	4	36.35	0	0.00	36.50	4	933	0.43%
2023/10/23	14	36.23	2	36.58	36.15	12	936	1.28%
2023/10/20	6	36.83	18	36.26	36.10	-12	922	-1.30%
2023/10/13	0	0.00	2	42.60	42.35	-2	958	-0.21%
2023/10/12	0	0.00	2	41.70	41.80	-2	986	-0.20%
2023/10/02	3	43.25	6	42.63	41.20	-3	1,110	-0.27%
2023/09/28	3	42.70	1	40.20	42.70	2	1,117	0.18%
2023/09/26	0	0.00	9	40.45	39.50	-9	1,165	-0.77%
2023/09/22	1	40.35	0	0.00	39.40	1	1,249	0.08%
2023/09/21	12	41.23	10	40.60	41.10	2	1,302	0.15%
2023/09/20	8	38.90	1	38.85	38.50	7	1,344	0.52%
2023/09/19	5	40.26	11	40.65	41.10	-6	1,329	-0.45%
2023/09/18	1	37.90	1	37.45	37.40	0	1,310	0.00%
2023/09/06	3	34.50	0	0.00	34.00	3	1,629	0.18%
2023/09/04	2	38.90	0	0.00	37.80	2	1,682	0.12%
2023/08/28	1	44.50	2	43.50	42.65	-1	1,745	-0.06%
2023/08/25	0	0.00	3	43.80	43.40	-3	1,743	-0.17%
2023/08/21	3	40.90	0	0.00	40.95	3	1,965	0.15%
2023/08/18	3	41.80	0	0.00	41.15	3	1,969	0.15%
2023/08/16	3	43.30	0	0.00	43.00	3	1,980	0.15%
2023/08/07	0	0.00	7	46.68	46.70	-7	2,219	-0.32%
2023/08/01	1	43.15	0	0.00	43.45	1	2,595	0.04%
2023/07/17	3	40.35	0	41.60	41.90	3	3,116	0.10%
2023/07/14	3	43.70	3	44.00	43.70	0	3,107	0.00%
2023/07/04	0	0.00	1	51.10	51.20	-1	3,040	-0.03%
2023/07/03	4	51.23	0	0.00	50.10	4	3,004	0.13%
2023/06/29	0	0.00	1	49.95	49.55	-1	2,907	-0.03%
2023/06/28	1	47.00	0	0.00	49.70	1	2,844	0.04%
2023/06/19	5	44.51	6	44.78	45.30	-1	2,609	-0.04%
2023/06/16	3	42.15	3	41.58	42.20	0	2,490	0.00%
2023/06/15	1	40.35	0	0.00	39.55	1	2,413	0.04%
2023/06/09	1	40.70	1	40.55	40.35	0	2,298	0.00%
2023/06/08	0	0.00	2	39.45	38.40	-2	2,250	-0.09%
2023/06/07	1	37.55	0	0.00	37.95	1	2,174	0.05%
2023/06/06	0	0.00	2	36.73	36.95	-2	2,168	-0.09%
2023/06/05	0	0.00	1	37.45	38.30	-1	2,140	-0.05%
2023/06/02	1	38.15	0	0.00	37.70	1	2,107	0.05%
2023/05/31	3	37.25	0	0.00	37.10	3	2,072	0.14%
2023/05/30	2	36.80	3	36.82	36.60	-1	2,055	-0.05%
2023/05/29	4	40.93	7	39.74	36.90	-3	2,005	-0.15%
2023/05/23	2	38.55	0	0.00	38.60	2	1,767	0.11%
2023/05/22	3	39.03	2	38.98	38.90	1	1,752	0.06%
2023/05/17	0	0.00	1	38.80	38.35	-1	1,665	-0.06%
2023/05/16	3	39.38	4	38.50	38.30	-1	1,632	-0.06%
2023/05/10	0	0.00	2	35.18	36.00	-2	1,334	-0.15%
2023/05/09	1	35.15	0	0.00	34.70	1	1,239	0.08%
2023/05/08	3	35.33	3	34.60	35.00	0	1,162	0.00%
2023/05/04	5	31.02	1	31.65	30.60	4	871	0.46%
2023/05/03	1	29.65	0	0.00	29.80	1	675	0.15%
2023/04/19	0	0.00	3	24.23	23.85	-3	325	-0.92%
2023/04/18	3	23.73	5	23.10	24.10	-2	304	-0.66%
2023/04/17	7	22.29	2	22.10	22.35	5	228	2.19%
2023/03/28	0	20.00	0	0.00	19.95	0	173	0.00%
2023/03/27	0	0.00	0	20.15	20.15	0	174	-0.02%
2023/03/09	0	0.00	2	21.05	20.80	-2	327	-0.61%
2023/02/13	0	0.00	1	20.80	20.80	-1	339	-0.29%
2022/09/23	0	0.00	2	20.25	20.25	-2	838	-0.24%
2022/09/15	0	0.00	1	21.70	21.05	-1	830	-0.12%
2022/09/06	6	23.99	0	0.00	23.60	6	775	0.77%
2022/09/05	0	0.00	2	24.85	24.55	-2	740	-0.27%
2022/09/02	0	0.00	4.3	23.48	24.35	-4.3	732	-0.59%
2022/09/01	6.3	24.22	7	23.53	23.30	-0.7	704	-0.10%
2022/08/31	4	23.41	0	0.00	23.55	4	614	0.65%
2022/08/18	0	0.00	2	20.98	21.00	-2	515	-0.39%
2022/08/17	2	20.80	0	0.00	20.65	2	502	0.40%
2022/08/08	3	19.25	0	0.00	19.25	3	502	0.60%
2022/07/28	0	0.00	1	19.80	19.65	-1	493	-0.20%
2022/07/27	1	20.40	0	0.00	20.20	1	489	0.20%
2022/07/25	0	19.90	0	0.00	20.00	0	480	0.00%
2022/01/06	0	0.00	5	18.25	18.95	-5	858	-0.58%
2021/12/28	5	19.55	0	0.00	19.50	5	1,319	0.38%
2021/10/14	0	0.00	5	18.20	18.45	-5	2,371	-0.21%
2021/10/13	5	18.50	0	0.00	18.25	5	2,404	0.21%
2021/10/07	0	0.00	1	17.40	18.00	-1	2,390	-0.04%
2021/10/01	1	16.75	4	16.31	16.35	-3	2,377	-0.13%
2021/09/30	2	17.15	17	17.24	17.25	-15	2,426	-0.62%
2021/09/29	1	15.45	1	15.70	15.70	0	2,415	0.00%
2021/09/28	10	15.85	0	0.00	15.70	10	2,388	0.42%
2021/09/27	3	17.28	3	17.10	16.65	0	2,340	0.00%
2021/09/24	9	18.78	10	18.80	18.45	-1	2,248	-0.04%
2021/09/23	0	0.00	2	19.48	20.45	-2	2,109	-0.09%
2021/09/22	5	18.75	5	18.59	19.35	0	1,940	0.00%
2021/09/17	12	18.92	0	0.00	19.10	12	1,829	0.66%
2021/09/06	0	0.00	2	17.15	18.10	-2	1,625	-0.12%
2021/08/30	0	0.00	1	16.40	16.85	-1	1,267	-0.08%
2021/08/26	0	0.00	10	15.74	16.15	-10	1,152	-0.87%
2021/08/25	10	15.37	0	0.00	15.50	10	1,065	0.94%
2021/08/24	2	14.10	0	0.00	14.10	2	980	0.20%
2021/08/19	0	0.00	2	13.60	13.10	-2	986	-0.20%
2021/08/18	2	13.73	0	0.00	13.60	2	1,016	0.20%
2021/07/15	0	0.00	5	13.05	13.15	-5	1,735	-0.29%
2021/07/08	5	13.95	1	13.85	14.10	4	2,080	0.19%
2021/07/07	0	0.00	3	14.83	14.65	-3	2,151	-0.14%
2021/07/06	4	14.15	1	14.15	14.15	3	2,101	0.14%
2021/07/02	1	11.70	0	0.00	11.75	1	2,149	0.05%
2021/06/02	0	0.00	12	12.90	12.85	-12	4,377	-0.27%
2021/05/26	0	13.40	20	14.08	13.50	-20	4,490	-0.45%
2021/05/25	20	12.95	0	0.00	13.75	20	4,601	0.43%
2021/05/17	0	0.00	0.5	11.35	10.75	-0.5	4,702	-0.01%
2021/05/13	12	12.55	0	0.00	12.20	12	4,669	0.26%
2021/05/12	0	0.00	0.3	11.85	12.70	-0.3	4,659	-0.01%
2021/05/11	0	0.00	0.2	13.00	12.75	-0.2	4,629	0.00%
2021/05/03	0	0.00	2	14.73	14.45	-2	4,510	-0.04%
2021/04/28	1	15.40	0	0.00	14.85	1	4,451	0.02%
2021/04/27	2	15.45	0	0.00	15.45	2	4,384	0.05%
2021/04/23	0	0.00	12	15.67	15.60	-12	4,276	-0.28%
2021/04/22	1	17.30	0	0.00	17.30	1	4,226	0.02%
2021/04/19	10	19.90	2	20.00	20.00	8	4,047	0.20%
2021/04/15	2	20.00	0	0.00	19.50	2	4,005	0.05%
2021/04/14	0	0.00	4	18.86	20.15	-4	3,990	-0.10%
2021/04/13	3.4	19.08	0	0.00	19.80	3.4	3,970	0.09%
2021/04/08	1.2	17.32	0	17.45	17.10	1.2	3,868	0.03%
2021/04/07	0	0.00	0.6	17.63	17.95	-0.6	3,801	-0.02%
2021/04/06	0	0.00	2.2	19.00	18.55	-2.2	3,748	-0.06%
2021/04/01	4	18.90	4	18.69	18.80	0	3,754	0.00%
2021/03/31	2	18.05	3.1	17.02	18.15	-1.1	3,609	-0.03%
2021/03/30	1	16.60	1.5	16.60	16.50	-0.5	3,484	-0.01%
2021/03/29	1.6	17.00	1	16.50	16.70	0.6	3,482	0.02%
2021/03/26	3	15.53	2.1	15.66	16.50	0.9	3,410	0.03%
2021/03/25	4.1	15.16	10	15.62	15.25	-5.9	3,380	-0.17%
2021/03/24	10	14.50	0	0.00	14.50	10	3,338	0.30%
2021/03/18	0	0.00	2	12.65	13.30	-2	3,317	-0.06%
2021/03/17	0	0.00	1	13.45	13.15	-1	3,256	-0.03%
2021/03/16	3	14.60	32	14.69	14.55	-29	3,190	-0.91%
2021/03/15	32	13.36	0	0.00	13.50	32	2,944	1.09%
2021/03/12	0	0.00	5	11.45	12.30	-5	2,890	-0.17%
2021/03/11	5	11.15	1	11.10	11.20	4	2,737	0.15%
2021/03/10	1	9.88	0	0.00	10.20	1	2,737	0.04%
2021/03/09	0	0.00	186	9.18	9.31	-186	2,597	-7.16%	大賣/鉅額交易
2021/03/08	2	9.10	0	0.00	9.13	2	2,577	0.08%
2021/02/26	0	0.00	2	9.22	9.18	-2	2,495	-0.08%
2021/02/25	2	9.10	0	0.00	9.48	2	2,461	0.08%
2021/02/24	0	0.00	2	8.65	9.24	-2	2,314	-0.09%
2021/02/18	71	8.30	0	0.00	8.39	71	2,279	3.11%
2021/01/29	2	7.89	7	8.01	7.89	-5	2,281	-0.22%
2021/01/25	0	0.00	1	8.04	8.04	-1	2,363	-0.04%
2021/01/06	1	9.60	6	9.20	9.40	-5	2,778	-0.18%
2020/12/28	110	8.73	0	0.00	8.94	110	2,592	4.24%	大買/鉅額交易
2020/12/21	3	8.57	0	0.00	8.52	3	2,651	0.11%
2020/12/11	0	0.00	0	7.90	7.80	0	2,503	0.00%
2020/12/09	4	7.88	1	7.82	7.86	3	2,415	0.12%
2020/12/08	3	7.77	0	0.00	7.65	3	2,382	0.13%
2020/12/07	0	8.21	0	0.00	8.22	0	2,315	0.00%
2020/10/23	0	0.00	10	6.08	6.33	-10	1,319	-0.76%
2020/09/25	0	0.00	1	5.73	5.74	-1	918	-0.11%
2020/09/24	0	0.00	14	6.03	6.31	-14	817	-1.71%
2020/09/23	20	5.53	30	5.74	5.74	-10	655	-1.53%
2020/09/21	2	5.29	125	5.23	5.29	-123	557	-22.06%	大賣/鉅額交易
2020/09/11	10	4.73	0	0.00	4.75	10	484	2.07%
2020/09/10	10	4.91	0	0.00	4.85	10	473	2.11%
2020/09/07	10	4.93	0	0.00	4.91	10	452	2.21%
2020/07/08	0	4.20	0	0.00	4.20	0	286	0.00%
2020/03/17	0	0.00	5	3.40	3.42	-5	278	-1.80%
2020/03/11	25	3.96	0	0.00	3.85	25	277	9.02%
2019/10/16	0	0.00	2	4.40	4.40	-2	247	-0.81%
2019/10/15	100	4.45	0	0.00	4.38	100	246	40.61%
2019/09/20	3	4.62	0	0.00	4.59	3	193	1.55%
2019/09/19	0	0.00	2	4.52	4.55	-2	183	-1.09%
2019/09/06	0	0.00	8	4.55	4.55	-8	195	-4.08%
2019/09/04	0	0.00	2	4.57	4.55	-2	194	-1.03%
2019/08/30	0	0.00	4	4.51	4.48	-4	191	-2.09%
2019/08/23	2	4.50	0	0.00	4.55	2	210	0.95%
2019/08/22	2	4.58	24	4.59	4.58	-22	215	-10.19%
2019/08/21	0	0.00	5	4.60	4.61	-5	217	-2.30%
2019/08/20	4	4.58	1	4.53	4.60	3	222	1.35%
2019/08/14	32	4.48	0	0.00	4.42	32	229	13.94%
2019/06/12	0	0.00	15	4.55	4.54	-15	562	-2.66%
2019/06/11	0	0.00	5	4.52	4.50	-5	565	-0.88%
2019/06/06	0	0.00	40	4.54	4.52	-40	579	-6.90%
2019/06/05	10	4.56	0	0.00	4.55	10	582	1.72%
2019/05/29	45	4.47	0	0.00	4.47	45	602	7.47%
2019/05/17	0	0.00	1	4.67	4.58	-1	773	-0.13%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/11	5	5.04	0	0.00	5.02	5	1,422	0.35%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/03/28	0	0.00	10	4.66	4.65	-10	2,593	-0.39%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/21	3	5.16	0	0.00	5.14	3	2,975	0.10%
2019/03/05	0	0.00	1	5.68	5.54	-1	2,913	-0.03%
2019/03/04	1	5.95	0	0.00	5.87	1	2,893	0.03%
2019/02/27	0	0.00	1	5.85	5.86	-1	2,888	-0.03%
2019/02/26	3	5.88	3	5.82	5.76	0	2,877	0.00%
2019/02/13	2	5.21	0	0.00	5.19	2	2,682	0.07%
2019/02/12	0	0.00	10	5.11	5.20	-10	2,662	-0.38%
2019/01/23	10	5.02	0	0.00	5.00	10	2,562	0.39%
2019/01/22	0	0.00	42	4.96	4.90	-42	2,518	-1.67%
2019/01/18	0	0.00	3	4.95	4.71	-3	2,434	-0.12%
2019/01/17	5	4.84	0	0.00	4.86	5	2,398	0.21%
2019/01/16	5	4.70	5	4.65	4.63	0	2,308	0.00%
2019/01/15	0	0.00	5	4.51	4.53	-5	2,272	-0.22%
2019/01/09	40	4.40	6	4.43	4.43	34	2,213	1.54%
2019/01/04	3	4.32	5	4.40	4.51	-2	2,134	-0.09%
2019/01/03	3	4.68	0	0.00	4.50	3	2,105	0.14%
2018/12/27	3	4.80	5	4.93	4.79	-2	1,871	-0.11%
2018/12/26	14	4.71	2	4.73	4.82	12	1,723	0.70%
2018/12/24	11	3.97	11	4.06	4.10	0	1,361	0.00%
2018/12/19	0	0.00	5	3.80	3.65	-5	399	-1.25%
2018/08/22	1	5.84	1	5.90	5.88	0	1,881	0.00%
2018/08/21	1	5.75	1	5.78	5.75	0	1,968	0.00%
2018/08/15	0	0.00	4	5.90	5.90	-4	1,980	-0.20%
2018/08/14	0	0.00	8	6.08	6.05	-8	1,984	-0.40%
2018/08/13	12	6.11	0	0.00	5.90	12	1,982	0.61%
2018/08/09	1	6.45	0	0.00	6.42	1	1,980	0.05%
2018/08/07	0	0.00	2	6.56	6.42	-2	1,984	-0.10%
2018/07/31	2	6.75	2	6.74	6.70	0	2,048	0.00%
2018/07/30	1	6.50	0	0.00	6.50	1	1,882	0.05%
2018/07/26	1	6.63	1	6.69	6.64	0	1,879	0.00%
2018/07/25	1	6.50	5	6.60	6.50	-4	1,866	-0.21%
2018/07/24	0	0.00	12	6.54	6.55	-12	1,865	-0.64%
2018/07/23	12	6.47	0	0.00	6.47	12	1,870	0.64%
2018/07/20	4	6.72	0	0.00	6.70	4	1,863	0.21%
2018/07/19	0	0.00	4	6.95	6.85	-4	1,856	-0.22%
2018/07/18	4	6.81	2	6.93	6.85	2	1,885	0.11%
2018/07/17	2	6.82	0	0.00	6.84	2	1,878	0.11%
2018/07/16	1	6.95	1	6.99	6.92	0	1,885	0.00%
2018/07/13	2	6.98	2	7.02	7.03	0	1,918	0.00%
2018/07/11	0	0.00	1	6.70	6.64	-1	1,909	-0.05%
2018/07/10	1	6.63	0	0.00	6.63	1	1,915	0.05%
2018/07/06	2	6.41	3	6.58	6.47	-1	1,909	-0.05%
2018/07/05	1	6.66	0	0.00	6.66	1	1,896	0.05%
2018/07/04	0	0.00	1	6.77	6.74	-1	1,893	-0.05%
2018/07/03	2	6.82	1	7.00	6.70	1	1,883	0.05%
2018/07/02	1	6.82	3	7.05	6.83	-2	1,798	-0.11%
2018/06/29	0	0.00	7	6.77	6.97	-7	1,770	-0.40%
2018/06/28	1	6.62	0	0.00	6.51	1	1,695	0.06%
2018/06/27	0	0.00	5	6.96	6.71	-5	1,662	-0.30%
2018/06/26	13	7.18	5	7.14	6.96	8	1,635	0.49%
2018/06/25	7	6.95	7	7.13	7.14	0	1,563	0.00%
2018/06/22	2	6.63	0	0.00	7.05	2	1,412	0.14%
2018/06/21	3	6.80	33	6.77	6.80	-30	1,300	-2.31%
2018/06/14	0	0.00	3	6.41	6.33	-3	1,226	-0.24%
2018/06/01	0	0.00	10	6.42	6.58	-10	1,037	-0.96%
2018/05/16	0	0.00	11	6.09	6.05	-11	822	-1.34%
2018/05/09	10	5.95	0	0.00	6.20	10	802	1.25%
2018/04/19	0	0.00	5	6.85	6.77	-5	810	-0.62%
2018/04/18	10	6.68	33	6.74	6.78	-23	742	-3.10%
2018/04/17	5	6.77	0	0.00	6.60	5	722	0.69%
2018/04/16	0	0.00	15	6.47	6.43	-15	674	-2.22%
2018/04/13	0	0.00	5	6.27	6.27	-5	654	-0.76%
2018/04/12	0	0.00	5	6.22	6.27	-5	650	-0.77%
2018/04/10	0	0.00	5	6.21	6.20	-5	601	-0.83%
2018/03/26	0	0.00	5	6.17	6.18	-5	560	-0.89%
2018/03/23	5	6.12	2	5.97	6.04	3	545	0.55%
2018/03/22	2	6.09	0	0.00	6.07	2	543	0.37%
2018/03/21	28	6.17	0	0.00	6.30	28	535	5.23%
2018/03/09	0	0.00	1	6.06	6.08	-1	576	-0.17%
2018/03/08	1	6.41	5	6.41	6.41	-4	550	-0.73%
2018/01/17	32	6.74	0	0.00	6.55	32	487	6.56%
2018/01/15	5	5.95	0	0.00	6.05	5	395	1.26%
2018/01/12	3	5.71	0	0.00	5.71	3	369	0.81%
2018/01/10	0	0.00	5	5.56	5.61	-5	359	-1.39%