福華 (8085)-永豐金-三重券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
2,654張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	72.00	70.70	-7	6,531	-0.11%
2024/05/08	0	0.00	8.5	71.51	71.50	-8.5	6,567	-0.13%
2024/05/06	4	66.80	0	0.00	66.60	4	6,820	0.06%
2024/05/03	0	0.00	3	67.33	66.50	-3	6,829	-0.04%
2024/05/02	1	65.80	0	0.00	66.10	1	6,886	0.01%
2024/04/30	1	66.90	0	0.00	67.50	1	6,967	0.01%
2024/04/26	1	66.90	1	68.70	65.90	0	7,125	0.00%
2024/04/25	3	68.23	0	0.00	68.20	3	7,151	0.04%
2024/04/24	2	69.05	6	68.62	68.70	-4	7,243	-0.06%
2024/04/23	5	66.18	2	67.85	65.00	3	7,329	0.04%
2024/04/22	1	68.60	1	69.80	68.00	0	7,401	0.00%
2024/04/19	1	71.90	2	68.65	68.70	-1	7,610	-0.01%
2024/04/18	1	70.30	1	71.80	70.30	0	7,565	0.00%
2024/04/17	6	71.80	4	71.13	71.80	2	7,542	0.03%
2024/04/16	1.2	69.16	1	70.60	69.30	0.2	7,474	0.00%
2024/04/15	0	0.00	3	69.60	70.90	-3	7,432	-0.04%
2024/04/12	1	66.50	0	0.00	68.10	1	7,439	0.01%
2024/04/11	1	67.50	0	0.00	67.20	1	7,483	0.01%
2024/04/10	10.5	69.19	0	0.00	67.50	10.5	7,416	0.14%
2024/04/09	5	74.54	0	0.00	73.50	5	7,253	0.07%
2024/04/08	1	76.70	1	76.20	76.00	0	7,216	0.00%
2024/04/03	5	77.78	8	79.41	77.50	-3	7,196	-0.04%
2024/04/02	7	79.20	12	79.15	78.80	-5	7,171	-0.07%
2024/04/01	1	76.70	12	75.88	77.20	-11	7,126	-0.15%
2024/03/29	5	73.68	14	75.64	74.30	-9	7,091	-0.13%
2024/03/28	23	75.97	17	74.64	75.50	6	6,996	0.09%
2024/03/27	9	74.21	10	73.63	72.80	-1	6,953	-0.01%
2024/03/26	14	72.34	0	0.00	72.00	14	7,066	0.20%
2024/03/25	4	73.30	5	73.40	72.50	-1	7,564	-0.01%
2024/03/22	5	74.02	10	74.10	74.30	-5	7,702	-0.06%
2024/03/21	1	72.70	3	73.27	72.20	-2	7,745	-0.03%
2024/03/20	1	73.00	0	0.00	71.30	1	7,734	0.01%
2024/03/19	12	72.52	11	73.49	73.50	1	7,738	0.01%
2024/03/18	6	74.23	12	73.57	73.50	-6	7,671	-0.08%
2024/03/15	0	72.20	4.4	72.41	72.00	-4.3	7,597	-0.06%
2024/03/14	8	70.14	1	70.20	70.10	7	7,621	0.09%
2024/03/13	3	71.70	17	71.36	70.10	-14	7,614	-0.18%
2024/03/12	0	0.00	1	73.80	73.30	-1	7,579	-0.01%
2024/03/11	0	0.00	23	71.98	73.70	-23	7,520	-0.31%
2024/03/08	0	0.00	12.2	70.18	70.00	-12.2	7,409	-0.17%
2024/03/07	0	0.00	1	71.10	70.00	-1	7,336	-0.01%
2024/03/05	9	71.49	26	71.37	72.10	-17	7,192	-0.24%
2024/03/04	12.2	73.74	9	71.06	71.50	3.2	7,034	0.04%
2024/03/01	19	77.03	11	74.67	73.80	8	6,829	0.12%
2024/02/29	0	0.00	1.1	75.82	76.40	-1.1	6,008	-0.02%
2024/02/27	1	71.30	1	71.50	69.50	0	5,823	0.00%
2024/02/26	16	69.13	101	68.40	69.20	-85	5,608	-1.52%	大賣/
2024/02/23	8	65.94	4.1	67.57	67.10	4	5,425	0.07%
2024/02/22	1	68.40	0.3	68.50	67.00	0.8	5,301	0.01%
2024/02/21	9	63.64	2	63.80	63.60	7	5,098	0.14%
2024/02/20	1	60.90	0	0.00	60.10	1	4,975	0.02%
2024/02/19	0.1	60.98	0	0.00	59.50	0.1	4,926	0.00%
2024/02/16	10	61.65	1	61.80	62.10	9	4,846	0.19%
2024/02/15	37	62.56	19	62.97	61.60	18	4,820	0.37%
2024/02/05	5.2	62.68	2	62.50	62.50	3.2	4,760	0.07%
2024/02/02	4	65.48	0	0.00	65.70	4	4,644	0.09%
2024/02/01	1	65.00	6	64.98	66.10	-5	4,505	-0.11%
2024/01/31	2	59.40	5	60.60	61.30	-3	4,238	-0.07%
2024/01/30	15	60.01	9	60.90	60.40	6	4,267	0.14%
2024/01/29	107.5	62.42	4	59.53	61.50	103.5	4,180	2.48%	大買/鉅額交易
2024/01/26	4	56.28	10	56.89	57.10	-6	3,946	-0.15%
2024/01/25	2	56.50	4	57.70	56.50	-2	3,933	-0.05%
2024/01/24	2	56.30	12	57.97	57.40	-10	3,880	-0.26%
2024/01/23	10	55.70	0	0.00	55.60	10	3,775	0.26%
2024/01/22	0	0.00	2	56.55	55.00	-2	3,756	-0.05%
2024/01/19	1	53.30	1	52.30	52.30	0	3,669	0.00%
2024/01/17	7	53.21	0	0.00	52.60	7	3,510	0.20%
2024/01/16	4	58.18	0	0.00	57.80	4	3,373	0.12%
2024/01/15	1	58.80	0	0.00	57.20	1	3,233	0.03%
2024/01/11	0	0.00	9	54.08	53.90	-9	2,964	-0.30%
2024/01/10	1	53.10	2	53.50	52.80	-1	2,915	-0.03%
2024/01/09	7	52.70	1	52.20	53.60	6	2,889	0.21%
2024/01/08	8	52.40	2	54.00	53.60	6	2,850	0.21%
2024/01/05	0	0.00	10	52.80	52.40	-10	2,756	-0.36%
2024/01/04	0	0.00	13	48.20	48.25	-13	2,645	-0.49%
2024/01/02	11	49.45	1	51.00	49.50	10	2,605	0.38%
2023/12/28	6	49.75	6	49.05	49.70	0	2,557	0.00%
2023/12/27	3	53.30	12	49.70	49.50	-9	2,495	-0.36%
2023/12/26	6	54.80	6	53.58	53.90	0	2,432	0.00%
2023/12/25	3	52.67	2	54.00	54.00	1	2,324	0.04%
2023/12/22	1	52.20	1	53.50	52.70	0	2,260	0.00%
2023/12/21	6	55.80	6	53.08	53.70	0	2,166	0.00%
2023/12/20	38	57.15	23	55.93	55.60	15	1,980	0.76%
2023/12/19	5	56.08	2	58.80	58.80	3	1,355	0.22%
2023/12/18	0	0.00	8	52.75	53.50	-8	1,178	-0.68%
2023/12/15	4	48.00	0	0.00	48.70	4	1,087	0.37%
2023/12/14	0	0.00	1	49.55	49.20	-1	1,106	-0.09%
2023/12/07	0	0.00	2	44.00	43.55	-2	956	-0.21%
2023/11/23	0	0.00	7	40.60	41.80	-7	1,000	-0.70%
2023/11/22	0	0.00	25	40.62	40.20	-25	1,011	-2.47%
2023/11/21	7	40.20	0	0.00	40.10	7	1,020	0.69%
2023/11/16	25	40.50	0	0.00	40.50	25	1,027	2.43%
2023/11/15	3	39.07	0	0.00	38.80	3	1,034	0.29%
2023/11/09	1	40.10	1	40.00	40.80	0	1,063	0.00%
2023/11/07	0	0.00	3	38.80	38.15	-3	1,069	-0.28%
2023/11/06	2	37.90	4	38.25	38.60	-2	980	-0.20%
2023/11/03	5	37.97	2	37.50	38.00	3	980	0.31%
2023/11/02	3	35.77	8	35.20	36.25	-5	987	-0.51%
2023/10/30	2	31.65	1	31.40	31.20	1	972	0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/25	5	35.51	60	36.27	35.45	-55	942	-5.84%
2023/10/24	60	36.41	0	0.00	36.50	60	933	6.43%
2023/10/18	3	40.00	0	0.00	40.00	3	910	0.33%
2023/10/05	4	40.65	0	0.00	40.60	4	1,049	0.38%
2023/10/02	6	42.80	5	42.50	41.20	1	1,110	0.09%
2023/09/25	0	0.00	10	39.06	39.90	-10	1,205	-0.83%
2023/09/21	10	40.98	10	40.93	41.10	0	1,302	0.00%
2023/09/19	8	40.90	8	40.16	41.10	0	1,329	0.00%
2023/09/07	2	35.25	0	0.00	34.40	2	1,607	0.12%
2023/09/06	18	36.41	9	34.06	34.00	9	1,629	0.55%
2023/09/05	25	36.13	24	36.48	36.60	1	1,651	0.06%
2023/09/04	5	41.76	1	39.30	37.80	4	1,682	0.24%
2023/09/01	1	42.30	3	42.55	42.00	-2	1,664	-0.12%
2023/08/30	0	0.00	2	42.85	42.70	-2	1,719	-0.12%
2023/08/29	8	42.09	2	42.80	43.35	6	1,740	0.34%
2023/08/25	0	0.00	5	43.15	43.40	-5	1,743	-0.29%
2023/08/24	5	42.41	0	0.00	41.75	5	1,782	0.28%
2023/08/17	1	43.05	0	0.00	42.25	1	1,962	0.05%
2023/08/15	0	0.00	1	44.35	44.15	-1	2,002	-0.05%
2023/08/14	5	44.50	0	0.00	43.90	5	1,998	0.25%
2023/08/11	0	0.00	8	46.00	45.65	-8	2,005	-0.40%
2023/08/10	11	44.85	2	45.63	43.75	9	2,057	0.44%
2023/08/09	1	46.00	0	0.00	45.75	1	2,081	0.05%
2023/08/08	3	46.73	0	0.00	46.15	3	2,137	0.14%
2023/08/07	0	0.00	5	46.60	46.70	-5	2,219	-0.23%
2023/08/04	5	44.95	0	0.00	45.60	5	2,299	0.22%
2023/08/02	1	42.95	0	0.00	43.10	1	2,368	0.04%
2023/07/20	0	0.00	10	41.50	41.40	-10	3,112	-0.32%
2023/07/19	20	41.81	10	40.80	40.80	10	3,126	0.32%
2023/07/17	0	0.00	8	41.90	41.90	-8	3,116	-0.26%
2023/07/14	0	0.00	57	42.06	43.70	-57	3,107	-1.83%
2023/07/12	5	46.50	0	0.00	46.50	5	3,173	0.16%
2023/07/04	40	51.28	0	0.00	51.20	40	3,040	1.32%
2023/07/03	0	0.00	9	50.40	50.10	-9	3,004	-0.30%
2023/06/30	12	49.76	1	49.50	50.20	11	2,955	0.37%
2023/06/29	10	50.00	10	49.66	49.55	0	2,907	0.00%
2023/06/26	10	45.10	0	0.00	45.95	10	2,749	0.36%
2023/06/21	10	45.91	10	46.10	45.60	0	2,722	0.00%
2023/06/20	10	45.35	11	45.83	45.95	-1	2,685	-0.04%
2023/06/19	1	43.75	7	45.73	45.30	-6	2,609	-0.23%
2023/06/16	6	41.35	14	41.24	42.20	-8	2,490	-0.32%
2023/06/15	0	0.00	2	39.75	39.55	-2	2,413	-0.08%
2023/06/14	1	38.65	0	0.00	38.85	1	2,378	0.04%
2023/06/12	11	40.97	18	39.09	38.60	-7	2,340	-0.30%
2023/06/09	0	0.00	7	40.81	40.35	-7	2,298	-0.30%
2023/06/08	2	40.65	13	40.57	38.40	-11	2,250	-0.49%
2023/06/06	16	36.41	0	0.00	36.95	16	2,168	0.74%
2023/06/02	0	0.00	1	38.15	37.70	-1	2,107	-0.05%
2023/05/31	2	36.75	16	37.15	37.10	-14	2,072	-0.68%
2023/05/30	4	36.90	0	0.00	36.60	4	2,055	0.19%
2023/05/29	48	38.51	38	38.10	36.90	10	2,005	0.50%
2023/05/26	3	36.80	0	0.00	38.10	3	1,815	0.17%
2023/05/25	3	37.75	0	0.00	37.60	3	1,792	0.17%
2023/05/24	3	37.65	0	0.00	37.60	3	1,784	0.17%
2023/05/23	2	38.35	0	0.00	38.60	2	1,767	0.11%
2023/05/18	0	0.00	30	38.65	38.75	-30	1,685	-1.78%
2023/05/16	5	38.00	5	38.70	38.30	0	1,632	0.00%
2023/05/15	13	37.20	0	0.00	36.60	13	1,561	0.83%
2023/05/12	10	37.67	0	0.00	37.70	10	1,518	0.66%
2023/05/11	3	35.70	5	36.61	37.50	-2	1,444	-0.14%
2023/05/10	4	34.95	0	0.00	36.00	4	1,334	0.30%
2023/05/09	15	35.20	3	34.80	34.70	12	1,239	0.97%
2023/05/08	19	34.76	22.5	35.63	35.00	-3.5	1,162	-0.30%
2023/05/05	5	32.40	0	0.00	33.65	5	937	0.53%
2023/05/04	9	31.33	0	0.00	30.60	9	871	1.03%
2023/05/02	5	27.80	0	0.00	27.10	5	629	0.79%
2023/04/28	0	0.00	2	27.00	28.35	-2	552	-0.36%
2023/03/16	0	20.00	0	0.00	19.85	0	285	0.00%
2022/09/05	0	0.00	5	24.55	24.55	-5	740	-0.68%
2022/08/31	0	0.00	3	22.50	23.55	-3	614	-0.49%
2022/08/19	0	21.05	0	0.00	21.00	0	520	0.00%
2022/08/10	0	0.00	3	19.35	19.35	-3	500	-0.60%
2022/07/27	0	20.15	0	0.00	20.20	0	489	0.00%
2022/07/26	0	0.00	0.6	20.00	20.10	-0.6	484	-0.12%
2022/03/23	0	0.00	5	18.90	18.90	-5	413	-1.21%
2022/03/21	0	19.00	0	0.00	18.90	0	422	0.00%
2022/01/11	0	0.00	0.9	19.10	19.30	-0.9	839	-0.11%
2021/12/29	0	19.00	0	0.00	18.65	0	1,185	0.00%
2021/12/13	0	15.30	0	0.00	15.15	0	1,676	0.00%
2021/11/30	1	16.15	0	0.00	16.00	1	1,870	0.05%
2021/11/12	1	16.80	0	0.00	16.65	1	2,447	0.04%
2021/11/09	1	17.45	0	0.00	17.40	1	2,443	0.04%
2021/10/29	2	18.00	0	0.00	18.00	2	2,413	0.08%
2021/10/27	0	0.00	2	18.20	18.10	-2	2,410	-0.08%
2021/10/07	0	0.00	1	18.00	18.00	-1	2,390	-0.04%
2021/10/01	10	16.40	0	0.00	16.35	10	2,377	0.42%
2021/09/27	1	17.50	20	17.28	16.65	-19	2,340	-0.81%
2021/09/24	22	19.29	0	0.00	18.45	22	2,248	0.98%
2021/09/23	0	0.00	10	19.55	20.45	-10	2,109	-0.47%
2021/09/22	12	18.87	50	19.65	19.35	-38	1,940	-1.96%
2021/09/17	50	19.09	2	19.10	19.10	48	1,829	2.62%
2021/09/16	0	0.00	2	17.55	17.45	-2	1,701	-0.12%
2021/09/06	2	18.00	0	0.00	18.10	2	1,625	0.12%
2021/09/02	0	0.00	13	17.83	17.95	-13	1,518	-0.86%
2021/09/01	11	17.52	0	0.00	17.40	11	1,389	0.79%
2021/08/27	0	0.00	20	15.89	16.15	-20	1,197	-1.67%
2021/08/26	20	16.01	26	15.70	16.15	-6	1,152	-0.52%
2021/08/25	26	15.25	20	14.43	15.50	6	1,065	0.56%
2021/08/24	20	14.10	1	13.70	14.10	19	980	1.94%
2021/08/23	1	13.20	0	0.00	13.35	1	970	0.10%
2021/08/18	0	0.00	1	13.65	13.60	-1	1,016	-0.10%
2021/08/12	1	13.15	0	0.00	13.15	1	1,048	0.10%
2021/08/11	0	0.00	3	13.25	13.05	-3	1,064	-0.28%
2021/07/16	0	0.00	2	13.80	14.45	-2	1,712	-0.12%
2021/07/14	2	12.95	0	0.00	13.00	2	1,790	0.11%
2021/07/07	0	0.00	2	14.50	14.65	-2	2,151	-0.09%
2021/07/06	0	0.00	4	13.63	14.15	-4	2,101	-0.19%
2021/07/02	2	11.80	0	0.00	11.75	2	2,149	0.09%
2021/06/29	1	12.40	0	0.00	12.35	1	2,472	0.04%
2021/06/22	2	12.65	5	12.65	12.70	-3	2,976	-0.10%
2021/06/17	1	12.95	0	0.00	13.05	1	3,130	0.03%
2021/06/10	1	13.05	0	0.00	13.05	1	3,680	0.03%
2021/06/08	3	13.08	1	13.15	13.15	2	4,097	0.05%
2021/06/07	1	12.85	0	0.00	12.85	1	4,164	0.02%
2021/05/24	0	0.00	2	12.50	12.50	-2	4,683	-0.04%
2021/05/18	0	0.00	3	11.53	11.80	-3	4,717	-0.06%
2021/05/17	1	10.75	1	11.10	10.75	0	4,702	0.00%
2021/05/13	2	11.80	0	0.00	12.20	2	4,669	0.04%
2021/05/11	3	13.22	0	0.00	12.75	3	4,629	0.06%
2021/05/06	0	0.00	15	13.73	13.35	-15	4,572	-0.33%
2021/05/05	14	13.45	5	13.75	13.45	9	4,561	0.20%
2021/05/04	5	13.10	8	13.43	13.40	-3	4,548	-0.07%
2021/05/03	1	14.80	5	14.65	14.45	-4	4,510	-0.09%
2021/04/29	3	14.25	0	0.00	14.20	3	4,472	0.07%
2021/04/28	12	14.32	10	15.05	14.85	2	4,451	0.04%
2021/04/27	10	12.70	1	12.70	15.45	9	4,384	0.21%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	9	15.60	0	0.00	15.60	9	4,276	0.21%
2021/04/22	6	17.75	0	0.00	17.30	6	4,226	0.14%
2021/04/21	1	19.15	0	0.00	19.20	1	4,094	0.02%
2021/04/20	5	19.75	0	0.00	19.65	5	4,068	0.12%
2021/04/19	0	0.00	4	19.98	20.00	-4	4,047	-0.10%
2021/04/16	0	0.00	4	19.25	19.25	-4	4,000	-0.10%
2021/04/15	5	19.05	0	0.00	19.50	5	4,005	0.12%
2021/04/14	1	20.21	3	18.70	20.15	-2	3,990	-0.05%
2021/04/13	0	0.00	55	19.18	19.80	-55	3,970	-1.39%
2021/04/08	1	17.15	0	0.00	17.10	1	3,868	0.03%
2021/04/01	56	18.92	116	19.03	18.80	-60	3,754	-1.60%	大賣/
2021/03/31	52	17.35	334	17.48	18.15	-282	3,609	-7.81%	大賣/鉅額交易
2021/03/30	0	0.00	30	16.74	16.50	-30	3,484	-0.86%
2021/03/29	83	16.52	116	17.10	16.70	-33	3,482	-0.95%	大賣/
2021/03/26	11	15.20	34	15.43	16.50	-23	3,410	-0.67%
2021/03/25	428	15.69	3	15.25	15.25	425	3,380	12.57%	大買/鉅額交易
2021/03/24	0	0.00	4	14.45	14.50	-4	3,338	-0.12%
2021/03/23	15	13.25	5	13.28	13.20	10	3,259	0.31%
2021/03/22	3	13.05	5	13.20	13.25	-2	3,261	-0.06%
2021/03/19	7	13.34	0	0.00	13.40	7	3,294	0.21%
2021/03/18	10	13.03	1	12.85	13.30	9	3,317	0.27%
2021/03/17	8	13.86	5	13.65	13.15	3	3,256	0.09%
2021/03/16	35	14.54	6	14.63	14.55	29	3,190	0.91%
2021/03/15	0	0.00	3	13.35	13.50	-3	2,944	-0.10%
2021/03/12	9	12.10	22	12.05	12.30	-13	2,890	-0.45%
2021/03/11	2	10.30	0	0.00	11.20	2	2,737	0.07%
2021/03/08	10	9.27	0	0.00	9.13	10	2,577	0.39%
2021/02/25	3	9.60	0	0.00	9.48	3	2,461	0.12%
2021/02/02	0	0.00	2	8.03	7.95	-2	2,262	-0.09%
2021/01/29	0	0.00	10	7.90	7.89	-10	2,281	-0.44%
2021/01/26	10	8.15	0	0.00	8.00	10	2,337	0.43%
2021/01/21	0	0.00	10	8.00	7.92	-10	2,492	-0.40%
2021/01/18	10	8.15	0	0.00	8.12	10	2,799	0.36%
2021/01/13	2	8.50	0	0.00	8.50	2	2,905	0.07%
2021/01/12	0	0.00	5	8.70	8.40	-5	2,891	-0.17%
2021/01/11	4	8.85	0	0.00	8.80	4	2,854	0.14%
2021/01/08	5	9.03	0	0.00	8.95	5	2,836	0.18%
2021/01/07	7	9.30	5	9.40	9.28	2	2,803	0.07%
2020/12/29	10	8.95	1	8.88	8.80	9	2,625	0.34%
2020/12/25	0	0.00	3	8.59	8.59	-3	2,528	-0.12%
2020/12/17	1	8.32	0	0.00	8.31	1	2,651	0.04%
2020/12/15	3	8.35	0	0.00	8.26	3	2,647	0.11%
2020/11/03	2	6.65	0	0.00	6.63	2	1,888	0.11%
2020/10/30	0	0.00	1	6.90	6.88	-1	1,836	-0.05%
2020/10/28	0	0.00	1	6.75	6.68	-1	1,693	-0.06%
2020/10/27	1	6.97	101	7.24	7.00	-100	1,612	-6.20%	大賣/
2020/10/26	101	6.96	6	6.92	6.96	95	1,441	6.59%	大買/
2020/10/23	0	0.00	1	6.33	6.33	-1	1,319	-0.08%
2020/10/20	6	5.20	0	0.00	5.19	6	1,153	0.52%
2020/10/07	1	5.77	0	0.00	5.68	1	1,039	0.10%
2020/10/05	0	0.00	8	5.91	5.97	-8	999	-0.80%
2020/09/28	3	5.70	0	0.00	5.53	3	937	0.32%
2020/09/25	1	6.11	10	6.00	5.74	-9	918	-0.98%
2020/09/24	10	6.28	10	6.31	6.31	0	817	0.00%
2020/09/23	5	5.34	0	0.00	5.74	5	655	0.76%
2019/10/21	0	0.00	4	4.39	4.38	-4	247	-1.62%
2019/08/07	1	4.41	0	0.00	4.42	1	241	0.41%
2019/04/16	0	0.00	2	5.03	5.05	-2	1,285	-0.16%
2019/03/19	0	0.00	10	5.43	5.44	-10	2,945	-0.34%
2018/12/25	0	0.00	40	4.25	4.39	-40	1,487	-2.69%
2018/12/24	40	4.01	30	4.05	4.10	10	1,361	0.73%
2018/12/21	30	3.78	0	0.00	3.55	30	808	3.71%
2018/10/11	1	4.94	48	4.98	4.94	-47	598	-7.85%
2018/10/09	1	5.54	1	5.50	5.48	0	594	0.00%
2018/10/05	9	5.56	0	0.00	5.50	9	718	1.25%
2018/10/04	3	5.66	0	0.00	5.67	3	721	0.42%
2018/10/02	10	5.75	0	0.00	5.73	10	748	1.34%
2018/10/01	11	5.72	0	0.00	5.72	11	796	1.38%
2018/09/27	16	5.70	0	0.00	5.71	16	830	1.93%
2018/08/23	0	0.00	1	5.82	5.80	-1	1,876	-0.05%
2018/08/22	1	5.89	0	0.00	5.88	1	1,881	0.05%
2018/08/21	1	5.79	1	5.76	5.75	0	1,968	0.00%
2018/08/13	3	6.30	3	6.25	5.90	0	1,982	0.00%
2018/08/10	0	0.00	20	6.38	6.30	-20	1,982	-1.01%
2018/08/08	0	0.00	10	6.42	6.40	-10	1,985	-0.50%
2018/08/07	0	0.00	30	6.43	6.42	-30	1,984	-1.51%
2018/08/01	20	6.70	0	0.00	6.69	20	2,051	0.97%
2018/07/26	10	6.63	0	0.00	6.64	10	1,879	0.53%
2018/07/24	1	6.58	0	0.00	6.55	1	1,865	0.05%
2018/07/19	5	6.97	5	6.94	6.85	0	1,856	0.00%
2018/07/18	5	6.90	5	7.04	6.85	0	1,885	0.00%
2018/07/17	0	0.00	27	6.84	6.84	-27	1,878	-1.44%
2018/07/16	27	7.04	0	0.00	6.92	27	1,885	1.43%
2018/07/13	5	6.93	46	6.95	7.03	-41	1,918	-2.14%
2018/07/12	26	6.71	0	0.00	6.66	26	1,858	1.40%
2018/07/11	1	6.68	0	0.00	6.64	1	1,909	0.05%
2018/07/10	2	6.69	0	0.00	6.63	2	1,915	0.10%
2018/07/06	3	6.69	0	0.00	6.47	3	1,909	0.16%
2018/07/04	1	6.75	5	6.86	6.74	-4	1,893	-0.21%
2018/07/03	7	6.90	3	6.87	6.70	4	1,883	0.21%
2018/07/02	1	7.01	0	0.00	6.83	1	1,798	0.06%
2018/06/29	10	6.89	0	0.00	6.97	10	1,770	0.56%
2018/06/26	35	7.28	5	7.00	6.96	30	1,635	1.83%
2018/06/22	0	0.00	1	7.00	7.05	-1	1,412	-0.07%
2018/06/21	0	0.00	1	6.70	6.80	-1	1,300	-0.08%
2018/06/20	1	6.40	0	0.00	6.40	1	1,226	0.08%
2018/06/07	0	0.00	1	7.20	6.85	-1	1,139	-0.09%
2018/06/01	1	6.60	0	0.00	6.58	1	1,037	0.10%
2018/05/15	0	0.00	2	6.02	6.05	-2	818	-0.24%
2018/05/04	0	0.00	1	6.20	6.15	-1	715	-0.14%
2018/04/20	3	6.64	0	0.00	6.58	3	804	0.37%
2018/04/19	1	6.94	0	0.00	6.77	1	810	0.12%
2018/04/12	0	0.00	2	6.35	6.27	-2	650	-0.31%
2018/04/11	2	6.21	0	0.00	6.20	2	609	0.33%
2018/03/22	20	6.35	0	0.00	6.07	20	543	3.68%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%