福華 (8085)-永豐金-桃園券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	66.80	0	0.00	67.50	0	6,967	0.00%
2024/04/26	3.2	68.54	3	67.30	65.90	0.2	7,125	0.00%
2024/04/25	1	68.20	1	68.90	68.20	0	7,151	0.00%
2024/04/24	3	67.97	2	68.80	68.70	1	7,243	0.01%
2024/04/23	1	65.20	0	0.00	65.00	1	7,329	0.01%
2024/04/22	3	69.93	0	0.00	68.00	3	7,401	0.04%
2024/04/19	2	70.90	3	70.43	68.70	-1	7,610	-0.01%
2024/04/16	2	70.70	0	0.00	69.30	2	7,474	0.03%
2024/04/15	2	70.40	0	0.00	70.90	2	7,432	0.03%
2024/04/12	1	67.20	1	67.50	68.10	0	7,439	0.00%
2024/04/11	3	68.40	2	68.35	67.20	1	7,483	0.01%
2024/04/10	11	69.04	10	68.24	67.50	1	7,416	0.01%
2024/04/09	8	73.83	1	74.00	73.50	7	7,253	0.10%
2024/04/08	2	76.20	1.1	76.29	76.00	1	7,216	0.01%
2024/04/03	10.1	77.84	2	79.20	77.50	8.1	7,196	0.11%
2024/04/02	3	78.73	3	79.10	78.80	0	7,171	0.00%
2024/04/01	5	77.20	5	76.46	77.20	0	7,126	0.00%
2024/03/29	8	75.25	6	76.47	74.30	2	7,091	0.03%
2024/03/28	5	75.48	22	75.79	75.50	-17	6,996	-0.24%
2024/03/27	7	74.03	10	73.96	72.80	-3	6,953	-0.04%
2024/03/26	0	0.00	26	73.04	72.00	-26	7,066	-0.37%
2024/03/25	5	73.34	36	73.93	72.50	-31	7,564	-0.41%
2024/03/22	12	74.12	0	0.00	74.30	12	7,702	0.16%
2024/03/21	2	74.20	0.1	73.60	72.20	2	7,745	0.03%
2024/03/20	2	74.40	1.8	72.72	71.30	0.2	7,734	0.00%
2024/03/19	10	73.51	0	0.00	73.50	10	7,738	0.13%
2024/03/18	0	74.70	0.2	75.00	73.50	-0.1	7,671	0.00%
2024/03/14	4	70.40	0	0.00	70.10	4	7,621	0.05%
2024/03/13	2	71.00	0	0.00	70.10	2	7,614	0.03%
2024/03/12	9	73.92	1	73.60	73.30	8	7,579	0.11%
2024/03/11	3	73.97	4.1	73.46	73.70	-1	7,520	-0.01%
2024/03/08	1.3	70.08	1	69.30	70.00	0.3	7,409	0.00%
2024/03/07	3.1	71.16	6	71.00	70.00	-2.9	7,336	-0.04%
2024/03/06	4.1	71.79	0	0.00	72.00	4.1	7,252	0.06%
2024/03/05	9.1	70.79	2	70.45	72.10	7.1	7,192	0.10%
2024/03/04	17.2	71.87	1	72.50	71.50	16.2	7,034	0.23%
2024/03/01	21.2	76.11	9.1	75.18	73.80	12.1	6,829	0.18%
2024/02/29	3	75.47	40.2	76.26	76.40	-37.2	6,008	-0.62%
2024/02/27	3.1	69.59	5	69.84	69.50	-1.9	5,823	-0.03%
2024/02/26	1	68.40	1.1	70.18	69.20	-0.1	5,608	0.00%
2024/02/23	15	66.93	3	65.37	67.10	12	5,425	0.22%
2024/02/22	18	67.31	10	67.86	67.00	8	5,301	0.15%
2024/02/21	2	64.60	2	62.00	63.60	0	5,098	0.00%
2024/02/19	2.3	60.95	0	0.00	59.50	2.3	4,926	0.05%
2024/02/16	6	61.80	3	62.10	62.10	3	4,846	0.06%
2024/02/15	6	62.68	0	0.00	61.60	6	4,820	0.12%
2024/02/05	16	63.59	2	64.05	62.50	14	4,760	0.29%
2024/02/02	3	65.23	3	65.53	65.70	0	4,644	0.00%
2024/02/01	18	64.12	11	64.45	66.10	7	4,505	0.16%
2024/01/31	2	61.50	0	0.00	61.30	2	4,238	0.05%
2024/01/30	3.5	60.85	0	0.00	60.40	3.5	4,267	0.08%
2024/01/29	5	61.04	4	62.03	61.50	1	4,180	0.02%
2024/01/25	0	0.00	2	57.20	56.50	-2	3,933	-0.05%
2024/01/24	1	57.10	1	57.00	57.40	0	3,880	0.00%
2024/01/23	0	0.00	1	55.30	55.60	-1	3,775	-0.03%
2024/01/22	1	55.30	12	54.30	55.00	-11	3,756	-0.29%
2024/01/18	5	52.90	1	53.50	53.60	4	3,614	0.11%
2024/01/17	2	52.85	1	55.70	52.60	1	3,510	0.03%
2024/01/16	5	58.58	5	58.20	57.80	0	3,373	0.00%
2024/01/15	1	57.80	1	57.80	57.20	0	3,233	0.00%
2024/01/12	0	0.00	1	54.60	54.10	-1	2,992	-0.03%
2024/01/11	0	0.00	1.1	53.41	53.90	-1.1	2,964	-0.04%
2024/01/10	0.1	53.05	0	0.00	52.80	0.1	2,915	0.00%
2024/01/08	0	0.00	2	53.35	53.60	-2	2,850	-0.07%
2024/01/05	3	52.63	1	52.80	52.40	2	2,756	0.07%
2024/01/03	0	0.00	1	49.65	49.20	-1	2,619	-0.04%
2023/12/28	0	0.00	1	49.35	49.70	-1	2,557	-0.04%
2023/12/27	5	51.00	3	49.80	49.50	2	2,495	0.08%
2023/12/26	11	54.51	0	0.00	53.90	11	2,432	0.45%
2023/12/25	4	52.48	4	52.40	54.00	0	2,324	0.00%
2023/12/22	2	52.80	1	53.90	52.70	1	2,260	0.04%
2023/12/21	2	56.75	6	56.07	53.70	-4	2,166	-0.18%
2023/12/20	18	58.67	15	56.55	55.60	3	1,980	0.15%
2023/12/19	3	56.80	2	56.91	58.80	1	1,355	0.07%
2023/12/18	2	53.25	0	0.00	53.50	2	1,178	0.17%
2023/12/15	0	0.00	2	48.75	48.70	-2	1,087	-0.18%
2023/12/14	2	49.30	1	50.00	49.20	1	1,106	0.09%
2023/12/13	0	0.00	4	47.66	47.30	-4	1,065	-0.38%
2023/12/12	0	0.00	1	47.30	47.10	-1	1,051	-0.10%
2023/12/11	7	45.81	9.1	46.95	45.90	-2.1	1,039	-0.20%
2023/12/08	0	0.00	0.2	44.08	44.55	-0.2	966	-0.02%
2023/12/07	0	0.00	0.3	43.67	43.55	-0.3	956	-0.03%
2023/12/06	0.1	41.00	0	0.00	42.70	0.1	938	0.01%
2023/12/05	0.4	42.86	0	0.00	42.55	0.4	928	0.04%
2023/12/04	0	0.00	1.3	43.95	43.25	-1.3	935	-0.13%
2023/12/01	0.3	41.43	0	0.00	41.65	0.3	936	0.03%
2023/11/30	0	0.00	2	41.33	41.50	-2	979	-0.20%
2023/11/24	1.9	40.39	0	0.00	41.10	1.9	1,000	0.19%
2023/11/21	0.1	39.96	0	0.00	40.10	0.1	1,020	0.01%
2023/11/20	0.1	40.30	0	0.00	40.10	0.1	1,027	0.01%
2023/11/17	0	0.00	2	41.53	41.65	-2	1,033	-0.19%
2023/11/16	0	0.00	0.4	40.05	40.50	-0.4	1,027	-0.04%
2023/11/15	0.2	38.93	0	0.00	38.80	0.2	1,034	0.02%
2023/11/14	1	38.20	1	38.30	38.05	0	1,046	0.00%
2023/11/10	0.2	40.40	1	40.90	40.70	-0.8	1,045	-0.08%
2023/10/30	2	31.50	0	0.00	31.20	2	972	0.21%
2023/10/27	4	32.03	0	0.00	30.70	4	954	0.42%
2023/10/26	1	34.60	1	35.00	34.10	0	945	0.00%
2023/10/24	1	36.95	0	0.00	36.50	1	933	0.11%
2023/10/23	3	36.20	2	36.10	36.15	1	936	0.11%
2023/10/20	0	0.00	3	36.70	36.10	-3	922	-0.33%
2023/10/18	1	40.00	0	0.00	40.00	1	910	0.11%
2023/09/21	1	40.55	1	41.10	41.10	0	1,302	0.00%
2023/09/14	0	0.00	6	33.07	34.20	-6	1,394	-0.43%
2023/09/13	5	33.61	3	33.45	33.35	2	1,493	0.13%
2023/09/12	0	0.00	2	34.50	34.30	-2	1,565	-0.13%
2023/09/08	0	34.80	0	0.00	34.10	0	1,595	0.00%
2023/09/06	8	34.43	4	34.49	34.00	4	1,629	0.25%
2023/09/05	5	36.48	3	36.68	36.60	2	1,651	0.12%
2023/09/04	2	39.25	1.1	39.28	37.80	0.9	1,682	0.06%
2023/08/30	0.1	42.60	0	0.00	42.70	0.1	1,719	0.00%
2023/08/28	1	43.50	0	0.00	42.65	1	1,745	0.06%
2023/08/11	2	45.60	0	0.00	45.65	2	2,005	0.10%
2023/08/07	0	0.00	1	46.70	46.70	-1	2,219	-0.05%
2023/07/31	1	43.80	0	0.00	43.50	1	2,655	0.04%
2023/07/14	0	0.00	0.7	43.15	43.70	-0.7	3,107	-0.02%
2023/07/13	0.1	47.60	0	0.00	46.40	0.1	3,136	0.00%
2023/07/12	0.3	46.72	0	0.00	46.50	0.3	3,173	0.01%
2023/07/06	0.1	50.10	0	0.00	50.20	0.1	3,092	0.00%
2023/07/04	0.1	50.88	1.8	51.17	51.20	-1.7	3,040	-0.06%
2023/07/03	0.1	49.95	0	0.00	50.10	0.1	3,004	0.00%
2023/06/30	2	50.10	1	50.30	50.20	1	2,955	0.03%
2023/06/29	0	49.90	0	49.70	49.55	0	2,907	0.00%
2023/06/28	0	48.60	3	46.93	49.70	-3	2,844	-0.11%
2023/06/20	1	45.30	3	45.43	45.95	-2	2,685	-0.07%
2023/06/19	6	45.19	8	44.10	45.30	-2	2,609	-0.08%
2023/06/16	11	41.71	4	41.22	42.20	7	2,490	0.28%
2023/06/12	0.1	38.75	2	38.70	38.60	-1.9	2,340	-0.08%
2023/06/08	2	38.45	2	38.40	38.40	0	2,250	0.00%
2023/06/07	4	37.13	4	37.65	37.95	0	2,174	0.00%
2023/06/06	4	36.53	4	36.90	36.95	0	2,168	0.00%
2023/06/02	2	37.35	3	38.32	37.70	-1	2,107	-0.05%
2023/06/01	1	37.85	1	37.25	37.10	0	2,085	0.00%
2023/05/31	1	37.45	1	37.15	37.10	0	2,072	0.00%
2023/05/30	5	36.76	5	36.60	36.60	0	2,055	0.00%
2023/05/29	9	38.95	8	40.10	36.90	1	2,005	0.05%
2023/05/25	2	37.70	2	37.60	37.60	0	1,792	0.00%
2023/05/24	1	37.85	1	37.85	37.60	0	1,784	0.00%
2023/05/23	1	38.30	0	0.00	38.60	1	1,767	0.06%
2023/05/19	0	0.00	19	37.66	37.65	-19	1,714	-1.11%
2023/05/18	4	38.70	4	38.75	38.75	0	1,685	0.00%
2023/05/17	5	38.54	4	39.10	38.35	1	1,665	0.06%
2023/05/16	4	38.63	4	39.10	38.30	0	1,632	0.00%
2023/05/15	4	37.38	34	37.39	36.60	-30	1,561	-1.92%
2023/05/12	4	36.63	4	37.73	37.70	0	1,518	0.00%
2023/05/11	5	36.21	6	37.18	37.50	-1	1,444	-0.07%
2023/05/10	10	34.89	0	0.00	36.00	10	1,334	0.75%
2023/05/09	2	34.20	2	34.90	34.70	0	1,239	0.00%
2023/05/08	4	34.45	5	36.12	35.00	-1	1,162	-0.09%
2023/05/05	1	33.65	2	33.65	33.65	-1	937	-0.11%
2023/05/04	27	31.34	6	30.84	30.60	21	871	2.41%
2023/05/03	1	29.80	0	0.00	29.80	1	675	0.15%
2023/04/28	2	27.70	2.9	28.35	28.35	-0.9	552	-0.16%
2023/04/24	2	23.55	2	23.60	23.65	0	373	0.00%
2023/04/19	0	0.00	2	23.75	23.85	-2	325	-0.61%
2023/04/18	2	23.78	5	24.20	24.10	-3	304	-0.98%
2023/04/17	5	22.30	0	0.00	22.35	5	228	2.19%
2023/02/23	0	0.00	1	20.70	20.70	-1	318	-0.31%
2023/01/13	0	20.80	0	0.00	20.60	0	295	0.00%
2023/01/11	0	20.40	0	0.00	20.60	0	301	0.00%
2022/12/26	0	20.00	0	0.00	20.00	0	366	0.00%
2022/12/20	0	20.00	1	19.75	19.80	-1	379	-0.26%
2022/12/13	11	20.73	10	20.15	20.50	1	388	0.26%
2022/11/25	0	19.65	0	0.00	19.45	0	469	0.00%
2022/11/23	0	19.80	0	0.00	19.55	0	542	0.00%
2022/10/20	0	0.00	2	19.30	19.45	-2	648	-0.31%
2022/10/19	2	20.05	0	0.00	19.80	2	651	0.31%
2022/10/11	0	0.00	2	21.30	21.00	-2	757	-0.26%
2022/09/13	0	0.00	1	23.35	23.40	-1	793	-0.13%
2022/09/02	1	23.15	1	23.30	24.35	0	732	0.00%
2022/08/31	0	0.00	1	23.55	23.55	-1	614	-0.16%
2022/08/26	0	0.00	4	21.25	21.15	-4	532	-0.75%
2022/08/16	0	0.00	0.1	19.95	20.45	-0.1	492	-0.01%
2022/07/25	0.1	19.90	0	0.00	20.00	0.1	480	0.01%
2022/07/21	0	0.00	320	18.95	19.05	-320	440	-72.72%	大賣/鉅額交易
2022/07/20	121	20.61	3	20.70	20.45	118	403	29.25%	大買/鉅額交易
2022/07/19	203	19.76	0.9	19.45	19.90	202.1	368	54.87%	大買/鉅額交易
2022/05/20	2	18.80	0	0.00	18.80	2	216	0.92%
2022/04/19	0	0.00	2	18.65	18.50	-2	217	-0.92%
2022/04/08	2	18.90	0	0.00	19.00	2	277	0.72%
2022/03/18	0	0.00	0	18.50	18.80	0	412	0.00%
2022/03/17	1	19.50	0	0.00	18.50	1	410	0.24%
2022/03/14	1	16.40	0	0.00	16.45	1	395	0.25%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/03/04	1	16.80	0	0.00	16.80	1	441	0.23%
2022/02/14	1	18.00	0	0.00	18.15	1	551	0.18%
2022/01/17	0	0.00	0.1	19.10	19.00	-0.1	771	-0.01%
2022/01/13	0.1	19.20	0	0.00	19.35	0.1	802	0.01%
2021/12/29	0	0.00	1	19.10	18.65	-1	1,185	-0.08%
2021/12/28	3.2	19.32	0	0.00	19.50	3.2	1,319	0.24%
2021/11/30	0	16.10	0	0.00	16.00	0	1,870	0.00%
2021/11/22	0	0.00	3	17.35	17.05	-3	2,348	-0.13%
2021/11/02	1	17.90	0	0.00	18.00	1	2,436	0.04%
2021/11/01	0	0.00	25	18.35	18.40	-25	2,424	-1.03%
2021/10/25	0	0.00	2	18.65	18.65	-2	2,401	-0.08%
2021/10/19	20	18.98	20	18.60	19.00	0	2,384	0.00%
2021/10/05	0	0.00	0.1	16.15	16.65	-0.1	2,357	0.00%
2021/10/01	0	16.85	0	0.00	16.35	0	2,377	0.00%
2021/09/30	0	0.00	1	17.20	17.25	-1	2,426	-0.04%
2021/09/29	0	0.00	1	16.00	15.70	-1	2,415	-0.04%
2021/09/28	1	15.70	1	16.50	15.70	0	2,388	0.00%
2021/09/27	20	17.65	0	0.00	16.65	20	2,340	0.85%
2021/09/24	6	19.53	26	19.23	18.45	-20	2,248	-0.89%
2021/09/23	6	20.37	6	19.73	20.45	0	2,109	0.00%
2021/09/22	4	19.25	1	18.55	19.35	3	1,940	0.15%
2021/09/17	1	19.05	17	19.05	19.10	-16	1,829	-0.87%
2021/09/14	0	0.00	1	17.40	17.35	-1	1,687	-0.06%
2021/09/10	10	17.60	0	0.00	17.60	10	1,684	0.59%
2021/09/08	5	17.07	1	17.50	17.30	4	1,670	0.24%
2021/09/06	0	0.00	15	17.55	18.10	-15	1,625	-0.92%
2021/09/03	17	17.96	0	0.00	17.90	17	1,554	1.09%
2021/09/02	14	17.84	11	17.50	17.95	3	1,518	0.20%
2021/08/30	0	0.00	7	16.82	16.85	-7	1,267	-0.55%
2021/08/26	1	15.70	0	0.00	16.15	1	1,152	0.09%
2021/08/02	3	14.10	0	0.00	14.10	3	1,225	0.24%
2021/07/30	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2021/07/29	22	13.80	0	0.00	13.75	22	1,246	1.76%
2021/07/26	0	0.00	1	14.15	14.20	-1	1,326	-0.08%
2021/07/23	1	14.35	0	0.00	14.25	1	1,358	0.07%
2021/07/21	0	0.00	4	14.15	14.00	-4	1,535	-0.26%
2021/07/20	0	0.00	3	14.25	14.25	-3	1,561	-0.19%
2021/07/19	3	14.75	0	0.00	14.75	3	1,621	0.19%
2021/07/13	0	0.00	2	13.70	13.25	-2	1,857	-0.11%
2021/07/12	1	13.85	0	0.00	13.70	1	1,882	0.05%
2021/07/08	0	0.00	6	13.87	14.10	-6	2,080	-0.29%
2021/07/07	6	14.64	1	14.95	14.65	5	2,151	0.23%
2021/07/06	2	13.70	1	14.15	14.15	1	2,101	0.05%
2021/06/30	0	0.00	6	12.45	12.20	-6	2,307	-0.26%
2021/06/29	2	12.40	0	0.00	12.35	2	2,472	0.08%
2021/06/07	1	12.80	0	0.00	12.85	1	4,164	0.02%
2021/05/26	0	0.00	30	13.40	13.50	-30	4,490	-0.67%
2021/05/25	0	0.00	1	13.65	13.75	-1	4,601	-0.02%
2021/05/19	0	0.00	2	12.00	12.35	-2	4,695	-0.04%
2021/05/18	0	0.00	3	11.40	11.80	-3	4,717	-0.06%
2021/05/17	1	10.75	0	0.00	10.75	1	4,702	0.02%
2021/05/14	0	0.00	0	12.40	11.90	0	4,685	0.00%
2021/05/13	0	0.00	4	12.25	12.20	-4	4,669	-0.09%
2021/05/12	18	11.75	1	11.50	12.70	17	4,659	0.36%
2021/05/11	0	0.00	11	13.10	12.75	-11	4,629	-0.24%
2021/05/10	19	13.93	0	0.00	13.85	19	4,602	0.41%
2021/05/04	0	0.00	30	13.09	13.40	-30	4,548	-0.66%
2021/05/03	0	0.00	1	13.80	14.45	-1	4,510	-0.02%
2021/04/29	4	14.20	1	14.30	14.20	3	4,472	0.07%
2021/04/28	5	14.61	5	14.86	14.85	0	4,451	0.00%
2021/04/27	9	14.27	12	15.27	15.45	-3	4,384	-0.07%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	16	15.65	20	15.67	15.60	-4	4,276	-0.09%
2021/04/22	0	0.00	7	17.30	17.30	-7	4,226	-0.17%
2021/04/21	1	19.10	3	19.30	19.20	-2	4,094	-0.05%
2021/04/19	14	20.00	0.3	19.97	20.00	13.7	4,047	0.34%
2021/04/16	0.3	19.40	2	19.28	19.25	-1.8	4,000	-0.04%
2021/04/15	6	19.63	4	19.40	19.50	2	4,005	0.05%
2021/04/14	7	19.28	2.2	19.62	20.15	4.8	3,990	0.12%
2021/04/13	1	18.95	39	18.93	19.80	-38	3,970	-0.96%
2021/04/12	0	0.00	26	18.23	18.05	-26	3,919	-0.66%
2021/04/09	56	18.05	0	0.00	17.95	56	3,896	1.44%
2021/04/08	3	17.42	102	17.33	17.10	-99	3,868	-2.56%	大賣/
2021/04/07	1.2	18.27	11	18.05	17.95	-9.8	3,801	-0.26%
2021/04/06	17	18.91	15.3	18.76	18.55	1.7	3,748	0.05%
2021/04/01	29.4	18.79	58	19.14	18.80	-28.7	3,754	-0.76%
2021/03/31	63	17.79	11	17.53	18.15	52	3,609	1.44%
2021/03/30	8	16.58	2	16.10	16.50	6	3,484	0.17%
2021/03/29	2	16.45	10.1	16.66	16.70	-8.1	3,482	-0.23%
2021/03/26	0.1	15.55	5	15.65	16.50	-4.9	3,410	-0.14%
2021/03/25	13	15.26	27	15.04	15.25	-14	3,380	-0.41%
2021/03/24	1	13.80	1.4	14.46	14.50	-0.4	3,338	-0.01%
2021/03/23	2	13.80	0.2	13.80	13.20	1.8	3,259	0.06%
2021/03/22	1	13.40	0	0.00	13.25	1	3,261	0.03%
2021/03/19	100	13.01	6	13.00	13.40	94	3,294	2.85%
2021/03/18	3.1	12.88	5	12.67	13.30	-1.9	3,317	-0.06%
2021/03/17	9.5	13.50	13	13.47	13.15	-3.5	3,256	-0.11%
2021/03/16	10	14.64	54	14.39	14.55	-44	3,190	-1.38%
2021/03/15	2	13.28	6	13.39	13.50	-4	2,944	-0.14%
2021/03/12	25	11.95	2	12.28	12.30	23	2,890	0.80%
2021/03/11	1	10.30	5	10.72	11.20	-4	2,737	-0.15%
2021/03/10	0	0.00	10	10.02	10.20	-10	2,737	-0.37%
2021/03/08	3	9.30	0	0.00	9.13	3	2,577	0.12%
2021/03/04	0	0.00	5	9.08	9.01	-5	2,556	-0.20%
2021/03/03	0	9.20	0	0.00	9.21	0	2,545	0.00%
2021/03/02	6	9.78	0	0.00	9.23	6	2,532	0.24%
2021/02/26	0	0.00	3	9.21	9.18	-3	2,495	-0.12%
2021/02/25	13	9.70	3	9.49	9.48	10	2,461	0.41%
2021/02/23	0	0.00	9	8.35	8.44	-9	2,215	-0.41%
2021/02/18	0	0.00	6	8.33	8.39	-6	2,279	-0.26%
2021/02/01	0	0.00	2	7.74	7.81	-2	2,273	-0.09%
2021/01/18	1	8.02	0	0.00	8.12	1	2,799	0.04%
2021/01/15	1	8.20	2	8.18	8.13	-1	2,910	-0.03%
2021/01/14	3	8.54	1	8.54	8.45	2	2,907	0.07%
2021/01/12	1	8.69	0	0.00	8.40	1	2,891	0.03%
2021/01/11	0	0.00	2	8.98	8.80	-2	2,854	-0.07%
2021/01/08	3	8.99	0	0.00	8.95	3	2,836	0.11%
2021/01/07	0	0.00	1	9.41	9.28	-1	2,803	-0.04%
2021/01/06	6	9.31	19	9.47	9.40	-13	2,778	-0.47%
2021/01/05	2	9.26	13	9.24	9.26	-11	2,661	-0.41%
2020/12/30	1	8.75	0	0.00	8.71	1	2,628	0.04%
2020/12/29	2	8.81	0	0.00	8.80	2	2,625	0.08%
2020/12/28	1	8.83	10	8.75	8.94	-9	2,592	-0.35%
2020/12/25	11	8.49	10	8.24	8.59	1	2,528	0.04%
2020/12/24	14	8.40	0	0.00	8.20	14	2,527	0.55%
2020/12/23	2	8.09	2	8.09	8.21	0	2,515	0.00%
2020/12/22	1	8.52	0	0.00	8.34	1	2,565	0.04%
2020/12/21	0	0.00	2	8.60	8.52	-2	2,651	-0.08%
2020/12/18	10	8.32	0	0.00	8.50	10	2,667	0.37%
2020/12/17	0	0.00	2	8.31	8.31	-2	2,651	-0.08%
2020/12/15	20	8.38	21	8.31	8.26	-1	2,647	-0.04%
2020/12/14	6	8.46	1	8.40	8.57	5	2,580	0.19%
2020/12/09	5	7.89	0	0.00	7.86	5	2,415	0.21%
2020/12/08	5	7.80	0	0.00	7.65	5	2,382	0.21%
2020/12/07	24	8.00	18	7.87	8.22	6	2,315	0.26%
2020/12/04	7	7.31	9	7.10	7.56	-2	2,173	-0.09%
2020/12/02	0	0.00	5	6.85	6.82	-5	2,107	-0.24%
2020/11/25	5	6.78	5	6.77	6.76	0	2,095	0.00%
2020/11/19	0	0.00	5	6.82	6.75	-5	2,054	-0.24%
2020/11/18	10	7.06	35	7.21	6.88	-25	2,042	-1.22%
2020/11/17	2	6.61	3	6.60	6.89	-1	1,990	-0.05%
2020/11/16	3	6.35	0	0.00	6.27	3	1,954	0.15%
2020/11/06	0	0.00	7	6.88	6.86	-7	1,966	-0.36%
2020/11/05	7	6.83	42	7.07	7.00	-35	1,946	-1.80%
2020/11/03	0	0.00	3	6.65	6.63	-3	1,888	-0.16%
2020/10/30	0	0.00	5	7.25	6.88	-5	1,836	-0.27%
2020/10/29	7	7.06	0	0.00	7.13	7	1,775	0.39%
2020/10/28	2	6.67	6	6.95	6.68	-4	1,693	-0.24%
2020/10/27	25	7.37	11	7.04	7.00	14	1,612	0.87%
2020/10/26	6	6.96	2	6.96	6.96	4	1,441	0.28%
2020/10/23	13	6.08	0	0.00	6.33	13	1,319	0.99%
2020/10/21	0	0.00	8	5.26	5.24	-8	1,167	-0.69%
2020/10/14	8	5.40	0	0.00	5.46	8	1,131	0.71%
2020/10/13	18	5.23	0	0.00	5.25	18	1,110	1.62%
2020/10/12	3	5.39	0	0.00	5.28	3	1,085	0.28%
2020/10/08	2	5.56	3	5.58	5.57	-1	1,057	-0.09%
2020/10/07	1	5.77	1	5.79	5.68	0	1,039	0.00%
2020/10/06	3	5.92	5	6.00	5.90	-2	1,015	-0.20%
2020/10/05	6	5.96	0	0.00	5.97	6	999	0.60%
2020/09/30	2	5.90	2	6.00	5.97	0	987	0.00%
2020/09/29	3	5.66	0	0.00	6.00	3	967	0.31%
2020/09/28	0	0.00	2	5.52	5.53	-2	937	-0.21%
2020/09/25	3	6.01	2	5.70	5.74	1	918	0.11%
2020/09/24	7	6.19	27	6.26	6.31	-20	817	-2.45%
2020/09/23	8	5.45	0	0.00	5.74	8	655	1.22%
2020/09/22	16	5.35	0	0.00	5.22	16	592	2.70%
2020/09/21	2	5.29	0	0.00	5.29	2	557	0.36%
2020/09/14	0	0.00	1	4.80	4.78	-1	485	-0.21%
2020/09/10	1	4.86	0	0.00	4.85	1	473	0.21%
2020/08/25	0	0.00	3	4.38	4.40	-3	424	-0.71%
2020/08/21	3	4.36	0	0.00	4.43	3	418	0.72%
2020/08/18	1	4.80	0	0.00	4.65	1	392	0.25%
2020/08/05	0	0.00	7	4.01	3.99	-7	304	-2.30%
2020/06/16	4	4.13	0	0.00	4.12	4	259	1.54%
2020/06/15	4	4.11	0	0.00	4.09	4	265	1.51%
2020/06/10	12	4.39	0	0.00	4.35	12	278	4.32%
2020/06/09	2	4.36	0	0.00	4.38	2	282	0.71%
2020/06/08	2	4.45	0	0.00	4.47	2	279	0.71%
2020/05/06	0	0.00	3	3.55	3.60	-3	226	-1.32%
2020/04/30	3	3.63	0	0.00	3.60	3	222	1.35%
2020/04/14	0	0.00	2	3.36	3.48	-2	231	-0.86%
2020/04/08	0	0.00	0	3.38	3.35	0	244	0.00%
2020/03/31	0	0.00	0	3.18	3.15	0	249	0.00%
2020/02/26	0	0.00	0	4.45	4.02	0	282	0.00%
2020/02/25	0	4.10	0	0.00	4.07	0	282	0.00%
2019/12/24	2	4.40	0	0.00	4.35	2	319	0.63%
2019/09/23	0	0.00	1	4.59	4.59	-1	192	-0.52%
2019/05/10	0	0.00	0.1	4.70	4.72	-0.1	852	-0.01%
2019/04/22	0	0.00	1	4.96	4.85	-1	1,208	-0.08%
2019/04/12	0	0.00	10	5.05	5.02	-10	1,337	-0.75%
2019/04/11	0	0.00	1	5.07	5.02	-1	1,422	-0.07%
2019/04/08	0	0.00	10	5.16	5.16	-10	1,685	-0.59%
2019/04/02	0	0.00	10	4.81	4.94	-10	2,006	-0.50%
2019/04/01	10	4.94	0	0.00	4.87	10	2,335	0.43%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/25	0	0.00	42	4.93	4.87	-42	2,983	-1.41%
2019/03/22	42	5.06	0	0.00	5.12	42	2,968	1.41%
2019/03/20	0	0.00	25	5.46	5.44	-25	2,948	-0.85%
2019/03/19	0	0.00	14	5.44	5.44	-14	2,945	-0.48%
2019/03/18	39	5.33	0	0.00	5.31	39	2,941	1.33%
2019/03/11	0	0.00	2	5.57	5.53	-2	2,934	-0.07%
2019/03/08	2	5.41	0	0.00	5.41	2	2,935	0.07%
2019/03/07	0	0.00	5	5.41	5.36	-5	2,932	-0.17%
2019/02/25	0	0.00	10	5.65	5.62	-10	2,819	-0.35%
2019/02/21	10	5.47	0	0.00	5.61	10	2,780	0.36%
2019/02/14	0	0.00	10	5.30	5.27	-10	2,699	-0.37%
2019/01/23	5	5.02	0	0.00	5.00	5	2,562	0.20%
2019/01/22	5	4.90	0	0.00	4.90	5	2,518	0.20%
2018/12/28	5	4.89	0	0.00	4.87	5	1,934	0.26%
2018/12/26	20	4.62	0	0.00	4.82	20	1,723	1.16%
2018/12/24	20	4.01	54	4.10	4.10	-34	1,361	-2.50%
2018/12/22	52	3.84	75	3.87	3.90	-23	1,013	-2.27%
2018/12/20	25	3.61	0	0.00	3.57	25	729	3.42%
2018/12/19	5	3.66	30	3.64	3.65	-25	399	-6.26%
2018/12/14	3	4.69	0	0.00	4.43	3	295	1.02%
2018/12/06	0	0.00	15	5.01	4.96	-15	270	-5.55%
2018/12/05	2	5.14	6	5.15	5.13	-4	266	-1.50%
2018/12/04	3	5.30	2	5.28	5.29	1	267	0.37%
2018/12/03	8	5.34	5	5.35	5.37	3	274	1.09%
2018/11/30	1	5.34	0	0.00	5.32	1	272	0.37%
2018/11/29	6	5.33	1	5.35	5.28	5	276	1.81%
2018/11/28	3	5.31	2	5.31	5.31	1	276	0.36%
2018/11/27	2	5.28	1	5.28	5.29	1	278	0.36%
2018/11/23	2	5.27	0	0.00	5.27	2	281	0.71%
2018/11/22	1	5.31	1	5.31	5.31	0	282	0.00%
2018/11/21	3	5.32	0	0.00	5.32	3	287	1.04%
2018/11/20	21	5.39	4	5.37	5.36	17	290	5.85%
2018/11/19	2	5.31	2	5.28	5.30	0	274	0.00%
2018/11/16	1	5.30	4	5.30	5.29	-3	278	-1.08%
2018/11/15	23	5.29	1	5.27	5.27	22	283	7.77%
2018/09/28	0	0.00	1	5.70	5.71	-1	819	-0.12%
2018/09/13	0	0.00	16	5.58	5.55	-16	1,465	-1.09%
2018/09/12	0	0.00	2	5.57	5.53	-2	1,537	-0.13%
2018/09/10	2	5.51	0	0.00	5.50	2	1,568	0.13%
2018/09/07	2	5.83	0	0.00	5.71	2	1,567	0.13%
2018/09/05	2	6.04	0	0.00	6.08	2	1,575	0.13%
2018/09/03	2	6.03	0	0.00	6.02	2	1,604	0.12%
2018/08/28	2	5.88	0	0.00	5.89	2	1,766	0.11%
2018/08/27	5	5.88	0	0.00	5.90	5	1,804	0.28%
2018/08/22	3	5.86	0	0.00	5.88	3	1,881	0.16%
2018/07/26	0	0.00	17	6.67	6.64	-17	1,879	-0.90%
2018/07/16	0	0.00	4	7.19	6.92	-4	1,885	-0.21%
2018/07/13	6	6.71	7	7.05	7.03	-1	1,918	-0.05%
2018/07/11	5	6.69	0	0.00	6.64	5	1,909	0.26%
2018/07/03	1	7.15	0	0.00	6.70	1	1,883	0.05%
2018/06/27	0	0.00	3	7.03	6.71	-3	1,662	-0.18%
2018/06/26	7	7.27	4	7.03	6.96	3	1,635	0.18%
2018/06/22	20	7.23	3	6.80	7.05	17	1,412	1.20%
2018/06/21	3	6.56	0	0.00	6.80	3	1,300	0.23%
2018/06/08	0	0.00	6	7.03	6.69	-6	1,173	-0.51%
2018/06/07	6	7.07	3	6.62	6.85	3	1,139	0.26%
2018/06/06	1	6.72	0	0.00	6.59	1	1,077	0.09%
2018/06/05	5	6.80	15	6.70	6.60	-10	1,092	-0.92%
2018/06/01	27	6.36	0	0.00	6.58	27	1,037	2.60%
2018/05/29	32	6.30	0	0.00	6.21	32	961	3.33%
2018/04/19	0	0.00	80	6.84	6.77	-80	810	-9.87%
2018/04/17	0	0.00	1	6.96	6.60	-1	722	-0.14%
2018/04/12	80	6.34	0	0.00	6.27	80	650	12.30%
2018/03/20	0	0.00	5	6.04	5.98	-5	522	-0.96%
2018/03/08	0	0.00	5	6.41	6.41	-5	550	-0.91%
2018/01/17	1	6.60	0	0.00	6.55	1	487	0.21%