品安 (8088)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	47.85	0	0.00	46.40	1	2,551	0.04%
2024/04/30	1	46.80	0	0.00	46.30	1	2,298	0.04%
2024/04/25	0	0.00	1	44.50	44.40	-1	2,198	-0.05%
2024/04/17	0	0.00	1	47.70	46.80	-1	2,218	-0.05%
2024/04/11	7	48.14	2	48.70	47.50	5	2,111	0.24%
2024/04/10	0	0.00	5	47.73	47.80	-5	2,056	-0.24%
2024/04/09	1	48.75	7	47.59	49.15	-6	1,931	-0.31%
2024/04/03	2	46.63	1	46.85	46.25	1	1,737	0.06%
2024/04/02	0	45.65	0	0.00	45.75	0	1,703	0.00%
2024/03/21	1	45.30	1	45.10	45.40	0	2,650	0.00%
2024/03/18	5	43.95	0	0.00	44.15	5	2,696	0.19%
2024/03/08	0	0.00	3	43.53	42.35	-3	3,307	-0.09%
2024/03/05	2	44.80	0	0.00	44.80	2	3,595	0.06%
2024/03/04	1	45.20	0	0.00	45.00	1	3,636	0.03%
2024/02/29	0	0.00	2	46.50	45.50	-2	3,630	-0.06%
2024/02/27	6	45.37	5	46.41	45.95	1	3,604	0.03%
2024/02/23	1	44.60	0	0.00	43.55	1	3,508	0.03%
2024/02/21	2	44.90	0	0.00	44.75	2	3,541	0.06%
2024/02/20	0	0.00	4	44.75	43.95	-4	3,552	-0.11%
2024/02/19	0	0.00	1	44.50	44.50	-1	3,603	-0.03%
2024/02/16	0	0.00	2	45.13	45.30	-2	3,731	-0.05%
2024/02/01	2	42.75	0	0.00	43.00	2	3,909	0.05%
2024/01/30	2	43.70	0	0.00	43.40	2	3,999	0.05%
2024/01/29	0	0.00	1	42.95	43.70	-1	4,060	-0.02%
2024/01/26	2	43.80	2	43.45	43.00	0	4,182	0.00%
2024/01/24	1	44.10	0	0.00	43.85	1	4,306	0.02%
2024/01/15	1	44.55	0	0.00	44.45	1	4,657	0.02%
2024/01/11	1	43.50	0	0.00	43.65	1	4,716	0.02%
2024/01/04	2	46.88	0	0.00	46.90	2	4,921	0.04%
2024/01/03	0	0.00	1	46.65	46.15	-1	4,923	-0.02%
2024/01/02	0	0.00	1	46.55	46.95	-1	4,986	-0.02%
2023/12/29	0	0.00	10	46.20	46.90	-10	5,051	-0.20%
2023/12/28	2	47.10	0	0.00	46.90	2	5,091	0.04%
2023/12/27	1	46.50	3	47.02	47.40	-2	5,269	-0.04%
2023/12/26	1	44.95	0	0.00	45.85	1	5,218	0.02%
2023/12/25	6	47.65	4	47.16	45.00	2	5,247	0.04%
2023/12/22	1	47.50	2	46.43	47.95	-1	4,780	-0.02%
2023/12/14	1	43.95	2	44.30	43.20	-1	4,943	-0.02%
2023/12/13	1	44.15	0	0.00	43.60	1	4,973	0.02%
2023/12/12	0	0.00	3	44.05	43.85	-3	5,030	-0.06%
2023/12/11	3	44.80	1	45.60	45.10	2	5,023	0.04%
2023/12/07	40	44.70	0	0.00	43.95	40	4,845	0.83%
2023/12/06	0	0.00	1	45.00	45.50	-1	4,749	-0.02%
2023/12/05	0	0.00	1	43.10	43.50	-1	4,697	-0.02%
2023/12/04	1	44.00	1.1	44.53	43.95	-0.1	4,644	0.00%
2023/11/30	0	0.00	2	41.40	41.10	-2	4,445	-0.04%
2023/11/28	1	39.55	0	0.00	39.80	1	4,580	0.02%
2023/11/24	10	39.83	0	0.00	39.75	10	4,808	0.21%
2023/11/22	2	39.98	0	0.00	40.00	2	4,720	0.04%
2023/11/17	0	0.00	1	39.70	39.80	-1	4,665	-0.02%
2023/11/16	15	39.73	0	0.00	39.80	15	4,636	0.32%
2023/11/14	1	40.85	1	40.55	40.60	0	4,430	0.00%
2023/11/09	0	0.00	3	39.10	38.90	-3	4,210	-0.07%
2023/11/08	2	39.05	0	0.00	38.95	2	4,188	0.05%
2023/11/07	3	39.20	0	0.00	39.20	3	4,134	0.07%
2023/11/06	0	0.00	5	39.30	38.90	-5	4,122	-0.12%
2023/11/03	5	39.40	0	0.00	39.25	5	4,063	0.12%
2023/11/02	0	0.00	0.1	38.95	38.85	-0.1	3,944	0.00%
2023/11/01	5	38.06	5	37.31	37.30	0	3,843	0.00%
2023/10/31	0	0.00	5	39.20	37.65	-5	3,809	-0.13%
2023/10/30	5	38.10	0	0.00	38.85	5	3,739	0.13%
2023/10/25	5	39.10	5	38.83	38.25	0	3,564	0.00%
2023/10/20	1	38.05	0	0.00	38.00	1	3,501	0.03%
2023/10/18	0	0.00	1	37.50	37.20	-1	3,448	-0.03%
2023/10/17	13	39.08	2	38.83	38.55	11	3,394	0.32%
2023/10/11	1	39.95	15	40.45	39.90	-14	3,259	-0.43%
2023/10/05	25	39.90	1	41.25	40.55	24	3,154	0.76%
2023/10/03	2	40.50	3	40.38	39.85	-1	2,979	-0.03%
2023/10/02	0	0.00	1	38.40	39.45	-1	2,764	-0.04%
2023/09/28	31.1	37.82	0	0.00	37.35	31.1	2,701	1.15%
2023/09/26	16	38.88	1	38.90	38.65	15	2,589	0.58%
2023/09/25	0	0.00	2.1	38.71	38.50	-2.1	2,581	-0.08%
2023/09/21	1	36.70	1	37.50	37.40	0	2,590	0.00%
2023/09/20	6	37.99	2	39.80	36.95	4	2,583	0.15%
2023/09/18	0	0.00	2	37.70	37.35	-2	2,352	-0.08%
2023/09/15	0	0.00	7	37.32	37.80	-7	2,300	-0.30%
2023/09/14	2.3	36.78	0	0.00	36.70	2.3	2,243	0.10%
2023/09/12	1	35.30	1	35.30	35.40	0	2,343	0.00%
2023/09/11	0	0.00	1	35.40	35.15	-1	2,425	-0.04%
2023/09/08	4	36.94	6	37.78	36.85	-2	2,477	-0.08%
2023/09/07	1	37.45	10	37.50	37.05	-9	2,510	-0.36%
2023/09/06	0	0.00	1	37.00	37.00	-1	2,481	-0.04%
2023/09/01	11	36.92	1	37.30	37.55	10	2,474	0.40%
2023/08/31	0	0.00	3	35.27	37.20	-3	2,380	-0.13%
2023/08/01	1	32.00	0	0.00	32.80	1	3,325	0.03%
2023/07/28	5	33.30	3	32.70	32.75	2	3,319	0.06%
2023/07/27	5	32.45	0	0.00	32.40	5	3,312	0.15%
2023/07/25	3	31.00	0	0.00	31.10	3	3,416	0.09%
2023/07/20	2	33.00	0	0.00	32.95	2	3,477	0.06%
2023/07/07	2	36.50	0	0.00	36.45	2	4,155	0.05%
2023/06/29	1	37.30	0	0.00	37.25	1	4,892	0.02%
2023/06/27	1	35.75	0	0.00	35.00	1	4,842	0.02%
2023/06/19	2	37.00	0	0.00	36.65	2	5,117	0.04%
2023/06/15	0	0.00	1	37.10	37.00	-1	4,935	-0.02%
2023/06/13	6	36.24	0	0.00	36.25	6	4,776	0.13%
2023/06/06	0	0.00	3	34.60	34.85	-3	4,623	-0.06%
2023/06/05	0	0.00	1	36.25	36.25	-1	4,534	-0.02%
2023/05/31	0	0.00	4	37.50	37.50	-4	4,208	-0.10%
2023/05/30	1	34.10	0	0.00	34.10	1	3,965	0.03%
2023/05/22	2	33.60	2	33.60	33.60	0	3,892	0.00%
2023/05/09	1	32.80	0	0.00	32.55	1	3,515	0.03%
2023/05/02	0	0.00	1	33.60	33.50	-1	3,433	-0.03%
2023/04/21	0	0.00	3	32.32	32.25	-3	3,114	-0.10%
2023/04/19	2	33.95	0	0.00	33.70	2	3,037	0.07%
2023/04/18	0	0.00	2	34.60	34.00	-2	2,983	-0.07%
2023/04/14	0	0.00	21	34.00	34.00	-21	2,853	-0.74%
2023/04/13	7	34.19	0	0.00	33.80	7	2,810	0.25%
2023/04/12	25	33.52	4	34.65	34.90	21	2,666	0.79%
2023/04/11	3	32.50	4	32.55	33.90	-1	2,291	-0.04%
2023/04/07	2	30.70	0	0.00	30.60	2	2,001	0.10%
2023/03/30	0	0.00	2	32.50	31.45	-2	1,736	-0.12%
2023/03/29	2	30.25	0	0.00	30.35	2	1,304	0.15%
2023/03/01	1	27.75	1	27.75	27.75	0	511	0.00%
2022/09/14	0	0.00	1	23.15	23.75	-1	136	-0.73%
2022/08/24	0	0.00	1	20.90	20.70	-1	80	-1.24%
2022/08/17	1	20.40	0	0.00	20.65	1	82	1.21%
2022/06/23	0	0.00	1	19.75	19.75	-1	91	-1.09%
2022/02/18	0	0.00	1	24.85	24.80	-1	483	-0.21%
2022/02/17	1	24.85	1	25.45	24.30	0	488	0.00%
2021/12/30	1	25.10	0	0.00	25.10	1	496	0.20%
2021/11/26	1	24.10	0	0.00	23.75	1	408	0.25%
2021/11/25	0	0.00	1	24.85	24.30	-1	402	-0.25%
2021/11/23	1	25.60	1	26.65	26.00	0	370	0.00%
2021/11/18	0	0.00	2	23.35	23.15	-2	238	-0.84%
2021/11/09	2	22.15	0	0.00	21.95	2	267	0.75%
2021/11/03	0	0.00	2	21.75	21.85	-2	300	-0.66%
2021/11/01	2	21.65	0	0.00	21.70	2	348	0.57%
2021/10/28	0	0.00	1	21.70	21.80	-1	357	-0.28%
2021/10/13	1	20.20	1	19.80	19.80	0	472	0.00%
2021/10/08	0	0.00	1	20.80	20.65	-1	489	-0.20%
2021/09/08	1	22.60	1	22.35	22.55	0	1,193	0.00%
2021/09/01	0	0.00	1	23.90	23.80	-1	1,218	-0.08%
2021/08/31	1	23.10	0	0.00	23.35	1	1,216	0.08%
2021/08/26	2	23.70	2	23.50	23.35	0	1,233	0.00%
2021/08/25	0	0.00	1	23.65	23.60	-1	1,246	-0.08%
2021/08/24	1	23.30	1	23.00	22.95	0	1,260	0.00%
2021/08/23	1	23.50	1	23.40	23.40	0	1,270	0.00%
2021/08/19	1	22.80	0	0.00	22.60	1	1,285	0.08%
2021/08/18	0	0.00	1	23.65	23.65	-1	1,294	-0.08%
2021/08/17	1	23.05	0	0.00	22.80	1	1,322	0.08%
2021/08/16	1	24.00	1	24.25	24.35	0	1,336	0.00%
2021/08/12	1	26.10	0	0.00	26.35	1	1,313	0.08%
2021/08/11	1	27.65	0	0.00	27.10	1	1,318	0.08%
2021/08/06	0	0.00	1	29.55	29.10	-1	1,369	-0.07%
2021/07/27	0	0.00	1	29.60	28.60	-1	1,687	-0.06%
2021/07/13	1	28.90	0	0.00	28.90	1	3,094	0.03%
2021/07/09	1	29.00	0	0.00	28.85	1	3,071	0.03%
2021/07/06	1	29.60	1	29.90	29.55	0	3,205	0.00%
2021/07/02	11	30.03	14	30.18	30.35	-3	3,113	-0.10%
2021/07/01	1	28.30	0	0.00	28.25	1	2,989	0.03%
2021/06/29	0	0.00	1	28.95	28.70	-1	3,127	-0.03%
2021/06/28	1	29.50	0	0.00	29.30	1	3,090	0.03%
2021/06/25	1	28.70	0	0.00	28.75	1	2,977	0.03%
2021/06/24	0	0.00	1	26.90	27.10	-1	2,896	-0.03%
2021/06/23	1	26.20	2	26.10	26.10	-1	2,883	-0.03%
2021/06/22	2	25.80	0	0.00	25.70	2	2,889	0.07%
2021/06/21	0	0.00	1	26.45	25.70	-1	2,893	-0.03%
2021/06/16	1	27.00	1	26.80	26.80	0	2,953	0.00%
2021/06/15	0	0.00	1	27.50	27.30	-1	2,976	-0.03%
2021/05/27	0	0.00	1	25.70	25.65	-1	3,177	-0.03%
2021/05/18	0	0.00	4	23.35	24.20	-4	3,384	-0.12%
2021/05/17	4	22.35	2	23.25	22.00	2	3,417	0.06%
2021/05/14	2	24.38	2	24.95	24.40	0	3,407	0.00%
2021/05/13	1	24.50	0	0.00	24.50	1	3,390	0.03%
2021/05/11	1	26.10	0	0.00	26.05	1	3,303	0.03%
2021/05/06	0	0.00	2	28.68	28.00	-2	3,198	-0.06%
2021/05/04	1	29.95	0	0.00	29.05	1	3,133	0.03%
2021/04/29	1	34.05	0	0.00	35.60	1	2,929	0.03%
2021/04/28	3	37.03	12	37.67	36.15	-9	2,814	-0.32%
2021/04/27	0	0.00	5	37.65	36.70	-5	2,724	-0.18%
2021/04/26	15	37.43	1	37.50	37.50	14	2,428	0.58%
2021/04/23	3	33.65	0	0.00	34.10	3	2,190	0.14%
2021/04/16	1	29.85	0	0.00	29.90	1	2,150	0.05%
2021/04/13	3	31.50	0	0.00	30.30	3	2,196	0.14%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/12	0	0.00	1	30.35	30.35	-1	2,460	-0.04%
2021/03/10	0	0.00	1	30.95	30.85	-1	2,535	-0.04%
2021/02/24	1	32.50	2	31.45	31.45	-1	3,056	-0.03%
2021/02/23	1	32.25	0	0.00	32.20	1	3,002	0.03%
2021/02/22	0	0.00	2	31.30	31.30	-2	2,963	-0.07%
2021/02/17	2	30.50	0	0.00	30.60	2	2,957	0.07%
2021/02/05	2	29.25	0	0.00	29.45	2	2,904	0.07%
2021/02/03	3	28.48	0	0.00	28.55	3	2,887	0.10%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2020/12/28	0	0.00	1	31.00	30.60	-1	2,003	-0.05%
2020/12/23	1	30.50	0	0.00	30.70	1	1,859	0.05%
2020/12/11	0	0.00	1	30.95	30.80	-1	1,613	-0.06%
2020/12/08	1	29.50	1	29.45	29.35	0	1,418	0.00%
2020/12/03	1	30.55	0	0.00	30.80	1	1,192	0.08%
2020/12/02	1	31.05	11	29.86	30.00	-10	1,011	-0.99%
2020/12/01	10	27.10	0	0.00	28.75	10	679	1.47%
2020/11/20	0	0.00	2	26.40	26.25	-2	509	-0.39%
2020/11/18	0	0.00	3	26.48	26.80	-3	483	-0.62%
2020/11/13	0	0.00	15	24.03	24.15	-15	401	-3.74%
2020/11/10	1	24.00	0	0.00	23.95	1	416	0.24%
2020/10/22	0	0.00	5	23.70	23.65	-5	480	-1.04%
2020/08/20	0	0.00	1	22.55	22.35	-1	1,239	-0.08%
2020/08/13	1	24.60	0	0.00	24.65	1	1,381	0.07%
2020/08/04	10	26.70	0	0.00	26.65	10	1,586	0.63%
2020/07/23	10	27.85	10	27.65	27.40	0	1,898	0.00%
2020/07/22	10	27.45	0	0.00	27.70	10	1,918	0.52%
2020/07/17	1	27.10	0	0.00	27.05	1	2,035	0.05%
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/06	3	29.28	0	0.00	29.25	3	2,377	0.13%
2020/07/01	0	0.00	1	30.50	30.60	-1	2,424	-0.04%
2020/06/17	1	30.20	0	0.00	30.35	1	2,708	0.04%
2020/06/16	0	0.00	1	30.00	30.05	-1	2,681	-0.04%
2020/06/03	0	0.00	5	30.00	29.95	-5	3,419	-0.15%
2020/06/02	5	30.00	0	0.00	29.90	5	3,441	0.15%
2020/05/27	0	0.00	1	30.00	29.80	-1	3,566	-0.03%
2020/05/22	2	29.75	0	0.00	29.40	2	3,632	0.06%
2020/05/08	0	0.00	12	32.14	32.35	-12	3,751	-0.32%
2020/05/04	12	31.03	1	31.00	31.00	11	3,828	0.29%
2020/04/30	1	30.65	0	0.00	30.65	1	3,820	0.03%
2020/04/29	0	0.00	1	30.80	30.55	-1	3,829	-0.03%
2020/04/27	1	30.10	0	0.00	30.15	1	3,838	0.03%
2020/04/22	0	0.00	2	29.75	30.40	-2	4,070	-0.05%
2020/04/20	1	29.70	0	0.00	29.65	1	3,886	0.03%
2020/04/17	0	0.00	1	29.00	28.90	-1	3,783	-0.03%
2020/04/16	0	0.00	7	29.34	29.20	-7	3,753	-0.19%
2020/04/15	0	0.00	1	28.70	28.70	-1	3,738	-0.03%
2020/04/07	1	28.25	1	28.30	28.30	0	3,813	0.00%
2020/04/06	1	26.95	0	0.00	27.30	1	3,798	0.03%
2020/04/01	0	0.00	1	26.75	26.75	-1	3,860	-0.03%
2020/03/31	1	26.30	0	0.00	25.90	1	3,832	0.03%
2020/03/20	1	20.20	0	0.00	20.95	1	5,224	0.02%
2020/03/18	1	22.20	0	0.00	21.15	1	5,183	0.02%
2020/03/12	0	0.00	2	26.60	26.60	-2	5,101	-0.04%
2020/03/11	2	31.20	11	31.17	29.50	-9	5,018	-0.18%
2020/03/10	0	0.00	1	30.35	31.70	-1	4,819	-0.02%
2020/03/05	0	0.00	1	30.10	29.25	-1	4,481	-0.02%
2020/03/03	1	29.10	0	0.00	28.95	1	4,379	0.02%
2020/02/26	1	29.85	0	0.00	29.45	1	4,287	0.02%
2020/02/17	6	29.60	0	0.00	29.50	6	4,414	0.14%
2020/02/13	8	29.91	0	0.00	29.40	8	4,545	0.18%
2020/02/12	3	30.20	0	0.00	30.10	3	4,483	0.07%
2020/02/10	0	0.00	3	27.70	27.85	-3	4,284	-0.07%
2020/02/07	3	28.55	0	0.00	28.35	3	4,265	0.07%
2020/02/06	0	0.00	2	29.40	29.45	-2	4,221	-0.05%
2020/02/05	2	28.00	10	28.00	27.95	-8	4,086	-0.20%
2020/02/04	0	0.00	2	27.45	27.40	-2	4,019	-0.05%
2020/01/17	1	29.95	3	29.00	29.95	-2	3,698	-0.05%
2020/01/15	0	0.00	5	28.15	28.20	-5	3,523	-0.14%
2020/01/14	7	28.42	0	0.00	28.10	7	3,504	0.20%
2020/01/13	0	0.00	1	28.10	28.00	-1	3,481	-0.03%
2020/01/08	2	28.18	0	0.00	27.90	2	3,434	0.06%
2020/01/07	0	0.00	1	27.75	27.65	-1	3,387	-0.03%
2019/12/31	1	28.75	0	0.00	28.65	1	3,186	0.03%
2019/12/25	10	29.40	0	0.00	29.30	10	2,970	0.34%
2019/12/23	1	30.40	1	33.30	30.90	0	2,803	0.00%
2019/12/19	1	31.30	0	0.00	31.50	1	2,484	0.04%
2019/11/13	0	0.00	1	26.50	26.15	-1	1,535	-0.07%
2019/10/23	0.4	22.80	0	0.00	22.85	0.4	1,661	0.03%
2019/08/30	0.6	23.55	0	0.00	23.75	0.6	1,949	0.03%
2019/08/29	1	24.10	0	0.00	22.85	1	1,900	0.05%
2019/07/23	0	0.00	0	23.95	23.95	0	1,073	0.00%
2019/06/10	0	0.00	2	17.35	17.40	-2	573	-0.35%
2019/06/06	2	17.35	0	0.00	17.30	2	569	0.35%
2019/06/04	0	0.00	2	17.70	17.60	-2	562	-0.36%
2019/06/03	2	17.90	0	0.00	17.85	2	562	0.36%
2019/05/29	0	0.00	3	17.85	18.00	-3	558	-0.54%
2019/05/28	3	18.17	0	0.00	18.30	3	556	0.54%
2019/05/21	1	18.35	4	18.30	18.35	-3	552	-0.54%
2019/05/20	1	18.30	0	0.00	18.15	1	558	0.18%
2019/05/17	2	19.20	0	0.00	18.85	2	545	0.37%
2019/05/15	0	0.00	2	20.00	19.90	-2	519	-0.38%
2019/05/14	2	18.93	0	0.00	19.75	2	511	0.39%
2019/05/10	1	19.65	1	19.40	19.95	0	494	0.00%
2019/05/06	0	0.00	2	18.80	19.10	-2	422	-0.47%
2019/05/03	1	19.00	0	0.00	19.05	1	394	0.25%
2019/04/30	1	18.45	0	0.00	18.65	1	378	0.26%
2019/02/19	0	0.00	0.2	13.50	13.55	-0.2	119	-0.17%
2018/08/06	2	14.55	5	14.44	14.55	-3	299	-1.00%
2018/08/03	3	14.63	0	0.00	14.75	3	300	1.00%
2018/06/26	0	0.00	1	15.00	15.05	-1	352	-0.28%
2018/05/16	0	0.00	2	16.00	16.35	-2	229	-0.87%
2018/05/09	0.1	14.80	0	0.00	14.80	0.1	219	0.05%
2018/02/09	2	15.70	0	0.00	16.00	2	274	0.73%