品安 (8088)-日盛-中和券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
47.10
漲跌
▲1.20
漲幅
+2.61%
成交量
6,204張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	30.90	1	30.50	30.60	0	2,001	0.00%
2023/04/06	1	30.25	0	0.00	30.55	1	1,954	0.05%
2023/03/31	3	31.10	2	31.20	31.25	1	1,893	0.05%
2023/03/30	51	31.66	50.2	32.16	31.45	0.8	1,736	0.05%
2023/03/29	1	30.20	0	0.00	30.35	1	1,304	0.08%
2023/03/28	7	31.30	3	31.30	31.30	4	1,269	0.32%
2023/03/27	20	31.92	20	32.02	32.40	0	1,205	0.00%
2023/03/24	216	29.54	214	30.32	31.05	2	1,020	0.20%	大買/大賣/
2023/03/23	1	28.90	0	0.00	28.90	1	875	0.11%
2023/03/22	0	0.00	2	28.60	28.70	-2	846	-0.24%
2023/03/21	1	28.50	0	0.00	28.35	1	838	0.12%
2023/03/20	1	28.00	1	28.40	28.40	0	844	0.00%
2023/03/15	0	0.00	4	27.79	27.85	-4	801	-0.50%
2023/03/13	1	27.25	0	0.00	27.45	1	797	0.13%
2023/03/08	0	0.00	1	29.15	28.80	-1	708	-0.14%
2023/03/03	0	0.00	1	28.20	28.65	-1	627	-0.16%
2023/03/02	1	28.50	1	28.50	28.10	0	577	0.00%
2023/03/01	0	0.00	3.1	27.70	27.75	-3.1	511	-0.61%
2023/02/24	2.1	27.21	5	27.33	27.40	-2.9	484	-0.59%
2023/02/16	3	25.47	0	0.00	25.35	3	525	0.57%
2023/02/15	0	0.00	1	25.30	25.40	-1	527	-0.19%
2023/02/14	0	0.00	3	25.10	25.00	-3	525	-0.57%
2023/02/08	0	0.00	5	25.20	25.00	-5	535	-0.93%
2023/01/30	0	0.00	1	24.75	24.75	-1	485	-0.21%
2023/01/17	0	0.00	1	23.85	23.90	-1	467	-0.21%
2023/01/09	0	0.00	3	24.15	23.95	-3	400	-0.75%
2022/12/22	1	23.80	1	23.80	23.75	0	394	0.00%
2022/12/21	0	0.00	2	23.80	23.60	-2	397	-0.50%
2022/12/20	1	23.40	0	0.00	23.50	1	396	0.25%
2022/12/15	0	0.00	3	24.98	24.80	-3	386	-0.78%
2022/12/13	1	24.15	0	0.00	24.05	1	367	0.27%
2022/12/12	0	0.00	3	24.40	24.35	-3	364	-0.82%
2022/12/09	4	23.89	0	0.00	23.60	4	353	1.13%
2022/11/24	1	23.20	0	0.00	23.40	1	395	0.25%
2022/11/18	5	23.97	6	24.16	23.95	-1	385	-0.26%
2022/11/17	3	24.60	1	24.50	24.50	2	374	0.53%
2022/11/16	1	24.30	0	0.00	24.50	1	314	0.32%
2022/11/11	1	22.60	0	0.00	22.60	1	257	0.39%
2022/11/09	0	0.00	1	23.20	23.15	-1	243	-0.41%
2022/11/08	0	0.00	1	21.90	21.85	-1	197	-0.51%
2022/11/04	0	0.00	1	21.30	21.35	-1	198	-0.50%
2022/10/25	0	0.00	7	20.50	20.40	-7	196	-3.56%
2022/10/04	3	21.50	2	21.68	21.40	1	186	0.54%
2022/10/03	1	21.00	3	21.15	21.00	-2	183	-1.09%
2022/09/29	0	0.00	1	20.45	20.20	-1	181	-0.55%
2022/09/28	3	20.15	0	0.00	19.90	3	179	1.67%
2022/09/26	2	20.85	1	20.80	20.60	1	177	0.56%
2022/09/19	1	22.70	0	0.00	22.50	1	165	0.60%
2022/09/16	2	23.00	0	0.00	22.85	2	162	1.23%
2022/09/14	5	23.50	2	23.20	23.75	3	136	2.20%
2022/08/26	0	0.00	1	21.75	21.70	-1	86	-1.15%
2022/08/25	0	0.00	1	21.05	21.20	-1	81	-1.23%
2022/06/21	0	0.00	0	20.20	20.30	0	91	-0.04%
2022/06/20	1	20.00	0	0.00	20.05	1	91	1.09%
2022/06/16	1	20.65	0	0.00	20.50	1	90	1.11%
2022/05/17	1	20.30	0	0.00	20.30	1	141	0.71%
2022/04/25	0	0.00	1	22.05	22.05	-1	149	-0.67%
2022/04/06	1	23.70	0	0.00	23.80	1	190	0.53%
2022/04/01	0	0.00	2	23.88	23.85	-2	193	-1.03%
2022/03/16	0	0.00	5	22.25	22.25	-5	244	-2.04%
2022/03/11	1	22.55	0	0.00	22.50	1	251	0.40%
2022/03/07	0	0.00	20	22.82	22.85	-20	286	-6.99%
2022/02/21	1	24.40	0	0.00	24.30	1	481	0.21%
2022/02/18	20	24.85	1	24.65	24.80	19	483	3.93%
2022/02/17	0	0.00	1	25.10	24.30	-1	488	-0.20%
2021/12/30	1	25.55	1	25.70	25.10	0	496	0.00%
2021/12/22	1	24.55	1	24.80	24.50	0	473	0.00%
2021/12/14	0	0.00	2	23.75	23.80	-2	452	-0.44%
2021/12/13	2	24.00	0	0.00	24.20	2	448	0.45%
2021/12/06	1	24.50	0	0.00	24.20	1	434	0.23%
2021/12/03	1	24.50	0	0.00	24.45	1	434	0.23%
2021/11/26	2	24.30	0	0.00	23.75	2	408	0.49%
2021/11/25	1	24.35	10	24.44	24.30	-9	402	-2.24%
2021/11/24	3	25.33	10	25.25	25.05	-7	390	-1.79%
2021/11/23	21	25.57	6	26.00	26.00	15	370	4.05%
2021/11/22	0	0.00	1	25.00	25.05	-1	268	-0.37%
2021/11/16	0	0.00	10	23.20	23.40	-10	237	-4.20%
2021/11/10	1	21.65	0	0.00	21.75	1	244	0.41%
2021/11/03	10	21.80	0	0.00	21.85	10	300	3.32%
2021/10/08	1	20.80	0	0.00	20.65	1	489	0.20%
2021/10/05	0	0.00	1	20.50	20.20	-1	541	-0.18%
2021/09/10	1	22.70	0	0.00	22.85	1	1,186	0.08%
2021/09/08	1	22.55	0	0.00	22.55	1	1,193	0.08%
2021/09/07	1	22.80	0	0.00	22.90	1	1,198	0.08%
2021/08/30	1	23.50	0	0.00	23.25	1	1,219	0.08%
2021/08/25	0	0.00	5	23.68	23.60	-5	1,246	-0.40%
2021/08/18	0	0.00	3	23.00	23.65	-3	1,294	-0.23%
2021/08/17	0	0.00	3	23.05	22.80	-3	1,322	-0.23%
2021/08/16	2	24.18	0	0.00	24.35	2	1,336	0.15%
2021/08/13	1	24.90	0	0.00	24.80	1	1,329	0.08%
2021/08/06	11	29.21	0	0.00	29.10	11	1,369	0.80%
2021/08/04	0	0.00	1	28.50	28.45	-1	1,411	-0.07%
2021/08/03	1	27.95	1	28.25	28.05	0	1,460	0.00%
2021/08/02	1	27.80	1	27.95	27.80	0	1,472	0.00%
2021/07/30	1	27.85	0	0.00	27.55	1	1,515	0.07%
2021/07/29	2	27.88	0	0.00	27.85	2	1,550	0.13%
2021/07/27	1	28.60	0	0.00	28.60	1	1,687	0.06%
2021/07/22	5	28.31	4	29.06	29.25	1	2,021	0.05%
2021/07/21	2	27.85	0	0.00	27.60	2	2,304	0.09%
2021/07/13	0	0.00	1	28.90	28.90	-1	3,094	-0.03%
2021/07/12	0	0.00	1	28.60	28.60	-1	3,072	-0.03%
2021/07/06	1	29.90	9	29.71	29.55	-8	3,205	-0.25%
2021/07/05	14	30.88	4	31.63	30.75	10	3,205	0.31%
2021/07/02	11	29.67	11	29.66	30.35	0	3,113	0.00%
2021/07/01	4	28.50	1	28.90	28.25	3	2,989	0.10%
2021/06/28	2	29.45	3	29.57	29.30	-1	3,090	-0.03%
2021/06/25	0	0.00	9	29.04	28.75	-9	2,977	-0.30%
2021/06/21	0	0.00	1	25.70	25.70	-1	2,893	-0.03%
2021/06/18	0	0.00	2	27.00	26.65	-2	2,894	-0.07%
2021/06/15	0	0.00	2	27.33	27.30	-2	2,976	-0.07%
2021/06/11	0	0.00	1	26.90	26.70	-1	2,974	-0.03%
2021/06/07	0	0.00	10	26.40	26.10	-10	3,095	-0.32%
2021/05/26	2	25.50	2	25.98	25.55	0	3,190	0.00%
2021/05/25	1	25.65	2	26.15	25.90	-1	3,204	-0.03%
2021/05/24	2	24.95	2	25.55	25.35	0	3,237	0.00%
2021/05/19	3	24.28	2	25.00	24.70	1	3,371	0.03%
2021/05/18	2	22.15	0	0.00	24.20	2	3,384	0.06%
2021/05/17	0	0.00	5	22.71	22.00	-5	3,417	-0.15%
2021/05/12	9	24.14	0	0.00	23.70	9	3,362	0.27%
2021/05/11	1	26.35	2	26.18	26.05	-1	3,303	-0.03%
2021/05/10	1	28.95	0	0.00	28.85	1	3,259	0.03%
2021/05/07	1	28.80	11	29.80	29.50	-10	3,243	-0.31%
2021/05/06	12	28.42	13	28.80	28.00	-1	3,198	-0.03%
2021/05/05	2	29.35	0	0.00	28.65	2	3,165	0.06%
2021/05/04	2	28.98	1	30.70	29.05	1	3,133	0.03%
2021/05/03	6	32.78	0	0.00	32.05	6	3,037	0.20%
2021/04/29	2	34.83	6	35.25	35.60	-4	2,929	-0.14%
2021/04/28	8	37.17	1	37.95	36.15	7	2,814	0.25%
2021/04/27	25	38.38	9	38.92	36.70	16	2,724	0.59%
2021/04/26	13	37.38	32	37.30	37.50	-19	2,428	-0.78%
2021/04/23	6	32.65	12	33.07	34.10	-6	2,190	-0.27%
2021/04/22	5	32.24	6	32.09	31.00	-1	1,879	-0.05%
2021/04/21	0	0.00	15	31.75	32.00	-15	1,776	-0.84%
2021/04/16	1	29.85	0	0.00	29.90	1	2,150	0.05%
2021/04/14	2	30.03	0	0.00	29.65	2	2,202	0.09%
2021/04/12	1	30.70	3	30.78	31.40	-2	2,119	-0.09%
2021/04/09	0	0.00	2	31.18	31.25	-2	2,102	-0.10%
2021/04/08	1	31.10	0	0.00	31.05	1	2,093	0.05%
2021/04/07	4	31.13	51	31.12	31.05	-47	2,136	-2.20%
2021/04/06	4	31.83	5	31.76	31.60	-1	2,161	-0.05%
2021/04/01	51	31.00	2	31.25	30.80	49	2,165	2.26%
2021/03/30	0	0.00	1	30.20	30.15	-1	2,133	-0.05%
2021/03/26	0	0.00	8	29.75	29.70	-8	2,284	-0.35%
2021/03/25	2	29.55	0	0.00	29.45	2	2,298	0.09%
2021/03/24	10	29.99	0	0.00	29.95	10	2,293	0.44%
2021/03/23	2	30.45	0	0.00	30.25	2	2,299	0.09%
2021/03/22	0	0.00	11	30.55	30.55	-11	2,295	-0.48%
2021/03/18	13	30.48	0	0.00	30.35	13	2,284	0.57%
2021/03/17	0	0.00	1	31.10	30.85	-1	2,386	-0.04%
2021/03/16	2	30.93	1	31.05	30.85	1	2,423	0.04%
2021/03/15	0	0.00	1	30.80	30.70	-1	2,430	-0.04%
2021/03/12	1	30.35	0	0.00	30.35	1	2,460	0.04%
2021/03/11	4	30.34	4	30.48	30.50	0	2,545	0.00%
2021/03/10	2	31.00	0.3	31.20	30.85	1.7	2,535	0.07%
2021/03/09	1	30.85	0	0.00	31.00	1	2,711	0.04%
2021/03/08	15	32.02	5	31.45	30.90	10	3,035	0.33%
2021/03/04	2	31.50	1	31.60	31.75	1	3,095	0.03%
2021/03/03	1	30.80	0	0.00	31.40	1	3,079	0.03%
2021/03/02	7	32.06	1	31.60	31.20	6	3,070	0.20%
2021/02/25	0	0.00	2	31.80	31.65	-2	3,055	-0.07%
2021/02/24	3	32.13	13	32.00	31.45	-10	3,056	-0.33%
2021/02/23	5	31.90	5	32.02	32.20	0	3,002	0.00%
2021/02/22	3	31.35	5	31.50	31.30	-2	2,963	-0.07%
2021/02/19	3	31.77	3	31.32	31.25	0	3,010	0.00%
2021/02/17	13	30.63	1	30.80	30.60	12	2,957	0.41%
2021/02/05	0	0.00	1	29.45	29.45	-1	2,904	-0.03%
2021/02/02	0	0.00	9	28.21	28.10	-9	2,898	-0.31%
2021/02/01	9	27.80	20	27.71	27.85	-11	2,896	-0.38%
2021/01/27	1	28.80	1	28.85	28.95	0	2,877	0.00%
2021/01/22	7	28.46	0	0.00	28.80	7	2,851	0.25%
2021/01/21	13	29.00	0	0.00	28.50	13	2,841	0.46%
2021/01/20	1	28.80	0	0.00	28.50	1	2,826	0.04%
2021/01/19	0	0.00	10	30.18	30.05	-10	2,795	-0.36%
2021/01/18	5	30.89	1	30.25	30.15	4	2,785	0.14%
2021/01/15	1	30.10	19	30.04	29.90	-18	2,750	-0.65%
2021/01/14	10	30.55	0	0.00	30.45	10	2,724	0.37%
2021/01/13	0	0.00	18	30.55	30.35	-18	2,708	-0.66%
2021/01/12	3	31.13	1	31.45	30.50	2	2,683	0.07%
2021/01/11	20	33.18	19	32.96	32.80	1	2,600	0.04%
2021/01/08	0	0.00	6	30.78	31.05	-6	2,231	-0.27%
2021/01/06	21	29.62	0	0.00	29.05	21	2,202	0.95%
2021/01/05	0	0.00	1	30.15	29.85	-1	2,182	-0.05%
2021/01/04	24	29.95	0	0.00	29.80	24	2,173	1.10%
2020/12/31	0	0.00	1	31.00	30.40	-1	2,139	-0.05%
2020/12/30	1	30.70	3	30.93	30.70	-2	2,119	-0.09%
2020/12/29	11	30.95	5	30.78	30.60	6	2,053	0.29%
2020/12/28	1	30.95	1.5	30.96	30.60	-0.5	2,003	-0.03%
2020/12/25	1	30.05	0	0.00	30.00	1	1,906	0.05%
2020/12/24	0	0.00	11	30.68	30.30	-11	1,884	-0.58%
2020/12/23	14	30.46	10	30.60	30.70	4	1,859	0.22%
2020/12/22	0	0.00	1	29.90	30.05	-1	1,751	-0.06%
2020/12/15	2	29.50	0	0.00	28.80	2	1,666	0.12%
2020/12/11	0	0.00	2	30.95	30.80	-2	1,613	-0.12%
2020/12/10	0	0.00	4	30.40	30.50	-4	1,483	-0.27%
2020/12/09	3	29.70	1	29.70	29.70	2	1,437	0.14%
2020/12/08	2	29.43	0	0.00	29.35	2	1,418	0.14%
2020/12/07	2	31.35	1	31.30	29.95	1	1,379	0.07%
2020/12/04	4	30.95	4	30.81	30.95	0	1,284	0.00%
2020/12/03	24	30.25	6.2	30.59	30.80	17.8	1,192	1.49%
2020/12/02	10.2	30.42	1	30.55	30.00	9.2	1,011	0.91%
2020/12/01	7	28.18	8	28.53	28.75	-1	679	-0.15%
2020/11/27	1	26.40	0	0.00	26.35	1	567	0.18%
2020/11/23	1	26.70	1	26.80	27.20	0	534	0.00%
2020/11/20	0	0.00	1	26.35	26.25	-1	509	-0.20%
2020/11/18	1	26.30	0	0.00	26.80	1	483	0.21%
2020/11/17	0	0.00	0.3	25.00	26.00	-0.3	404	-0.07%
2020/10/20	0	0.00	1	24.00	23.70	-1	499	-0.20%
2020/10/19	1	23.60	0	0.00	23.85	1	506	0.20%
2020/09/30	1	22.80	1	23.00	23.00	0	659	0.00%
2020/09/29	0	0.00	1	23.40	22.95	-1	675	-0.15%
2020/09/28	1	22.95	0	0.00	22.90	1	701	0.14%
2020/09/25	0	0.00	1	22.75	22.60	-1	718	-0.14%
2020/09/23	1	23.55	0	0.00	23.40	1	802	0.12%
2020/09/17	0	0.00	1	24.00	24.00	-1	857	-0.12%
2020/09/03	1	24.40	1	24.20	24.40	0	1,074	0.00%
2020/09/02	0	0.00	8	23.60	23.85	-8	1,074	-0.74%
2020/08/21	0	0.00	6	22.73	22.85	-6	1,220	-0.49%
2020/08/20	5	23.00	7	22.39	22.35	-2	1,239	-0.16%
2020/08/19	2	24.15	12	24.27	24.00	-10	1,291	-0.77%
2020/08/18	10	24.54	0	0.00	24.45	10	1,291	0.77%
2020/08/17	6	24.90	0	0.00	24.95	6	1,358	0.44%
2020/08/13	1.3	24.66	1	24.70	24.65	0.3	1,381	0.02%
2020/08/11	1	25.70	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.45	0	0.00	26.30	1	1,377	0.07%
2020/08/06	1	26.95	40	26.81	26.75	-39	1,415	-2.76%
2020/08/03	1	26.55	0	0.00	26.55	1	1,668	0.06%
2020/07/22	1	27.70	0	0.00	27.70	1	1,918	0.05%
2020/07/10	0	0.00	50	28.28	28.30	-50	2,325	-2.15%
2020/07/09	90	29.20	7	29.29	28.85	83	2,326	3.57%
2020/07/08	2	28.45	0	0.00	28.40	2	2,320	0.09%
2020/07/06	0	0.00	1	29.25	29.25	-1	2,377	-0.04%
2020/07/03	10	31.29	0	0.00	31.25	10	2,400	0.42%
2020/07/02	2	31.00	2	31.28	31.25	0	2,414	0.00%
2020/06/30	0	0.00	2	30.30	30.40	-2	2,484	-0.08%
2020/06/24	2	30.30	0	0.00	30.30	2	2,557	0.08%
2020/06/23	50	30.35	50	30.25	30.20	0	2,615	0.00%
2020/06/22	0	0.00	3	30.45	30.35	-3	2,642	-0.11%
2020/06/18	1	30.00	20	30.22	30.05	-19	2,711	-0.70%
2020/06/17	23	30.23	1	30.20	30.35	22	2,708	0.81%
2020/06/12	1	28.90	0	0.00	28.90	1	2,715	0.04%
2020/06/11	0	0.00	8	29.53	28.90	-8	2,747	-0.29%
2020/06/10	1	29.45	1	29.40	29.60	0	2,770	0.00%
2020/06/04	1	30.10	0	0.00	29.80	1	3,303	0.03%
2020/06/03	1	30.00	3	30.15	29.95	-2	3,419	-0.06%
2020/06/02	1	30.35	1	30.05	29.90	0	3,441	0.00%
2020/05/29	1	29.50	0	0.00	29.55	1	3,529	0.03%
2020/05/28	2	30.15	5	29.70	29.10	-3	3,575	-0.08%
2020/05/26	6	30.18	0	0.00	30.15	6	3,598	0.17%
2020/05/25	0	0.00	1	29.65	29.65	-1	3,625	-0.03%
2020/05/22	4	29.58	4	29.43	29.40	0	3,632	0.00%
2020/05/20	0	0.00	2	28.50	28.45	-2	3,585	-0.06%
2020/05/15	0	0.00	1	28.40	28.10	-1	3,621	-0.03%
2020/05/14	0	0.00	8	28.65	28.10	-8	3,652	-0.22%
2020/05/13	5	28.88	0	0.00	28.95	5	3,666	0.14%
2020/05/12	2	28.78	1	28.65	28.55	1	3,735	0.03%
2020/05/11	2	30.68	1	29.75	29.20	1	3,846	0.03%
2020/05/08	8	32.15	3	32.00	32.35	5	3,751	0.13%
2020/05/07	0	0.00	1	31.40	31.70	-1	3,689	-0.03%
2020/05/06	6	30.91	2	31.00	31.15	4	3,695	0.11%
2020/05/05	1	31.40	9	30.96	30.80	-8	3,796	-0.21%
2020/04/30	1	30.70	1	30.65	30.65	0	3,820	0.00%
2020/04/29	10	30.69	7	30.91	30.55	3	3,829	0.08%
2020/04/27	0	0.00	1	30.10	30.15	-1	3,838	-0.03%
2020/04/24	1	30.35	1	30.00	29.85	0	3,985	0.00%
2020/04/23	1	29.95	0	0.00	29.95	1	4,109	0.02%
2020/04/22	0	0.00	2	30.13	30.40	-2	4,070	-0.05%
2020/04/21	13	30.36	11	31.19	30.30	2	4,030	0.05%
2020/04/20	1	30.25	15	29.81	29.65	-14	3,886	-0.36%
2020/04/16	7	29.60	0	0.00	29.20	7	3,753	0.19%
2020/04/15	0	0.00	1	28.70	28.70	-1	3,738	-0.03%
2020/04/14	1	28.70	1	28.75	28.70	0	3,759	0.00%
2020/04/13	0	0.00	2	28.70	28.30	-2	3,772	-0.05%
2020/04/10	0	0.00	1	28.25	28.15	-1	3,774	-0.03%
2020/04/09	11	28.87	6	28.40	28.50	5	3,806	0.13%
2020/04/08	2	28.15	0	0.00	28.30	2	3,832	0.05%
2020/04/07	10	28.13	13	28.29	28.30	-3	3,813	-0.08%
2020/04/06	1	26.85	1	27.15	27.30	0	3,798	0.00%
2020/04/01	4	26.70	6	26.38	26.75	-2	3,860	-0.05%
2020/03/31	0.3	25.90	1	25.60	25.90	-0.7	3,832	-0.02%
2020/03/30	1	25.20	3	25.40	25.60	-2	3,846	-0.05%
2020/03/27	11	25.46	3	25.20	24.60	8	3,910	0.20%
2020/03/26	4	24.58	5	24.65	24.70	-1	4,088	-0.02%
2020/03/25	3	24.40	1	24.35	24.50	2	4,138	0.05%
2020/03/24	5	22.10	0	0.00	22.40	5	4,536	0.11%
2020/03/23	0	0.00	3	20.30	20.40	-3	4,862	-0.06%
2020/03/20	1	20.05	0	0.00	20.95	1	5,224	0.02%
2020/03/18	1	22.30	0	0.00	21.15	1	5,183	0.02%
2020/03/13	0	0.00	2	25.50	25.50	-2	5,156	-0.04%
2020/03/12	3	27.67	0	0.00	26.60	3	5,101	0.06%
2020/03/11	9	31.55	7	31.68	29.50	2	5,018	0.04%
2020/03/10	6	31.12	6	31.13	31.70	0	4,819	0.00%
2020/03/09	3	30.10	21	29.93	29.30	-18	4,611	-0.39%
2020/03/06	1	29.75	1	29.70	29.60	0	4,509	0.00%
2020/03/05	21	30.22	5	30.20	29.25	16	4,481	0.36%
2020/03/04	7	28.99	0	0.00	29.00	7	4,376	0.16%
2020/03/03	1	29.15	2	29.13	28.95	-1	4,379	-0.02%
2020/03/02	0	0.00	1	28.30	28.00	-1	4,328	-0.02%
2020/02/27	1	28.65	12	29.45	28.30	-11	4,322	-0.25%
2020/02/26	12	29.97	0	0.00	29.45	12	4,287	0.28%
2020/02/20	2	29.40	2	29.63	29.20	0	4,362	0.00%
2020/02/19	1	29.05	1	29.15	29.00	0	4,380	0.00%
2020/02/18	3	29.30	0	0.00	29.05	3	4,401	0.07%
2020/02/17	3	29.80	1	30.30	29.50	2	4,414	0.05%
2020/02/12	0	0.00	13	29.80	30.10	-13	4,483	-0.29%
2020/02/11	2	28.53	2	28.88	29.30	0	4,329	0.00%
2020/02/10	1	27.75	12	27.69	27.85	-11	4,284	-0.26%
2020/02/07	1	28.35	0	0.00	28.35	1	4,265	0.02%
2020/02/06	3	29.52	14	29.15	29.45	-11	4,221	-0.26%
2020/02/05	0	0.00	3.2	28.09	27.95	-3.2	4,086	-0.08%
2020/02/04	2	27.15	0	0.00	27.40	2	4,019	0.05%
2020/02/03	22	27.13	11	26.15	27.10	11	3,995	0.28%
2020/01/30	1	27.70	0	0.00	27.10	1	3,915	0.03%
2020/01/20	48	30.17	44	30.56	30.10	4	3,871	0.10%
2020/01/17	15	28.87	15	29.16	29.95	0	3,698	0.00%
2020/01/16	1	28.25	0	0.00	28.00	1	3,542	0.03%
2020/01/15	0	0.00	1	28.35	28.20	-1	3,523	-0.03%
2020/01/08	1	28.55	3	28.02	27.90	-2	3,434	-0.06%
2020/01/07	1	28.20	1	27.65	27.65	0	3,387	0.00%
2020/01/03	3	29.00	0	0.00	28.75	3	3,334	0.09%
2020/01/02	11	29.76	2	29.55	29.50	9	3,281	0.27%
2019/12/31	3	28.57	0	0.00	28.65	3	3,186	0.09%
2019/12/27	2	29.15	2	29.40	29.10	0	3,122	0.00%
2019/12/26	1	28.90	1	28.70	28.70	0	3,017	0.00%
2019/12/23	25	32.59	15	33.06	30.90	10	2,803	0.36%
2019/12/20	0	0.00	3	31.42	31.55	-3	2,566	-0.12%
2019/12/19	49	31.74	45	31.11	31.50	4	2,484	0.16%
2019/12/18	3	30.58	7	29.12	31.25	-4	2,032	-0.20%
2019/12/17	13	28.03	19	27.78	28.45	-6	1,697	-0.35%
2019/12/16	2	25.50	0	0.00	26.00	2	1,343	0.15%
2019/12/13	1	25.85	0	0.00	25.35	1	1,335	0.07%
2019/12/11	0	0.00	1	25.95	25.95	-1	1,299	-0.08%
2019/12/10	0	0.00	10	25.25	25.50	-10	1,276	-0.78%
2019/12/06	0	0.00	25	26.10	25.85	-25	1,277	-1.96%
2019/12/04	10	26.10	0	0.00	25.50	10	1,393	0.72%
2019/12/03	1	24.95	0	0.00	26.00	1	1,401	0.07%
2019/12/02	0	0.00	1	24.30	24.55	-1	1,382	-0.07%
2019/11/27	0	0.00	3	25.55	25.35	-3	1,454	-0.21%
2019/11/26	4	25.68	3	25.60	25.45	1	1,695	0.06%
2019/11/25	3	26.10	3	25.80	25.60	0	1,705	0.00%
2019/11/22	4	27.01	8	27.15	26.10	-4	1,702	-0.23%
2019/11/21	1	26.45	0	0.00	26.60	1	1,595	0.06%
2019/11/19	10	25.90	0	0.00	25.40	10	1,549	0.65%
2019/11/14	25	25.80	0	0.00	25.75	25	1,566	1.60%
2019/11/13	0	0.00	2	25.80	26.15	-2	1,535	-0.13%
2019/11/12	1	24.35	0	0.00	24.50	1	1,366	0.07%
2019/11/11	0	0.00	1	24.20	23.50	-1	1,384	-0.07%
2019/11/01	0	0.00	1	22.80	22.85	-1	1,449	-0.07%
2019/10/31	1	23.05	0	0.00	23.00	1	1,457	0.07%
2019/10/30	0	0.00	1	23.55	23.45	-1	1,469	-0.07%
2019/10/29	1	23.90	2	23.25	23.35	-1	1,521	-0.07%
2019/10/17	0	0.00	10	22.90	22.80	-10	1,936	-0.52%
2019/10/09	1	22.50	0	0.00	22.50	1	2,225	0.04%
2019/09/27	1	22.95	0	0.00	23.05	1	2,365	0.04%
2019/09/26	1	23.50	0	0.00	23.45	1	2,356	0.04%
2019/09/24	0	0.00	5	24.45	24.05	-5	2,336	-0.21%
2019/09/23	5	24.73	0	0.00	24.30	5	2,325	0.21%
2019/09/20	11	25.44	0	0.00	24.80	11	2,311	0.48%
2019/09/19	0	0.00	1	25.15	25.40	-1	2,281	-0.04%
2019/09/12	1	24.85	0	0.00	25.10	1	2,236	0.04%
2019/09/11	1	25.55	1	25.40	24.80	0	2,235	0.00%
2019/09/10	4	25.25	6	24.95	25.25	-2	2,220	-0.09%
2019/09/06	2	26.33	6	26.53	26.10	-4	2,168	-0.18%
2019/09/05	7	24.67	7	24.61	24.65	0	2,049	0.00%
2019/09/03	0	0.00	1	24.25	23.90	-1	2,001	-0.05%
2019/08/29	2	24.05	6	24.80	22.85	-4	1,900	-0.21%
2019/08/28	0	0.00	7	23.10	23.50	-7	1,653	-0.42%
2019/08/23	0	0.00	1	23.00	22.80	-1	1,597	-0.06%
2019/08/21	2	22.95	2	23.05	23.00	0	1,536	0.00%
2019/08/20	2	23.20	2	23.00	22.95	0	1,510	0.00%
2019/08/19	0	0.00	1	22.75	23.05	-1	1,473	-0.07%
2019/08/16	0	0.00	1	21.95	22.05	-1	1,422	-0.07%
2019/08/15	4	21.63	2	21.85	21.60	2	1,405	0.14%
2019/08/14	1	22.15	3	22.27	22.20	-2	1,394	-0.14%
2019/08/13	3	21.30	2	21.20	21.20	1	1,352	0.07%
2019/08/08	0	0.00	1	21.20	21.35	-1	1,344	-0.07%
2019/08/07	1	21.00	1	20.70	20.75	0	1,339	0.00%
2019/08/06	5	20.55	5	19.76	20.55	0	1,331	0.00%
2019/08/05	4	21.20	3	20.85	19.95	1	1,319	0.08%
2019/08/02	6	21.33	0	0.00	21.30	6	1,308	0.46%
2019/08/01	4	21.88	4	22.23	21.95	0	1,336	0.00%
2019/07/31	10	22.11	11	22.01	22.40	-1	1,328	-0.08%
2019/07/30	1	22.70	0	0.00	21.05	1	1,276	0.08%
2019/07/29	8	22.59	13	22.82	22.55	-5	1,252	-0.40%
2019/07/26	7	23.41	0	0.00	23.30	7	1,229	0.57%
2019/07/25	6	23.36	18	23.74	23.70	-12	1,215	-0.99%
2019/07/24	9	23.27	5	22.80	23.00	4	1,155	0.35%
2019/07/23	1	22.25	8	23.28	23.95	-7	1,073	-0.65%
2019/07/22	5	22.22	0	0.00	21.80	5	974	0.51%
2019/07/18	1	23.80	1	23.50	23.50	0	910	0.00%
2019/07/17	1	23.10	1	23.20	23.10	0	858	0.00%
2019/07/16	14	23.66	2	23.10	23.40	12	828	1.45%
2019/07/15	0	0.00	2	22.40	23.00	-2	727	-0.28%
2019/07/12	0	0.00	2	21.50	21.00	-2	649	-0.31%
2019/07/11	0	0.00	3.4	20.87	20.90	-3.4	610	-0.56%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/06/12	1	17.15	0	0.00	17.05	1	577	0.17%
2019/06/10	1	17.40	0	0.00	17.40	1	573	0.17%
2019/06/05	1	17.80	0	0.00	17.50	1	567	0.18%
2019/05/21	0	0.00	1	18.30	18.35	-1	552	-0.18%
2019/05/17	1	19.50	1	19.40	18.85	0	545	0.00%
2019/05/14	0	0.00	6	19.29	19.75	-6	511	-1.17%
2019/05/13	1	19.65	0	0.00	19.65	1	503	0.20%
2019/05/10	0	0.00	1	19.60	19.95	-1	494	-0.20%
2019/05/09	0	0.00	1	20.25	19.70	-1	480	-0.21%
2019/05/06	0	0.00	1	19.75	19.10	-1	422	-0.24%
2019/04/26	0	0.00	1	19.25	18.80	-1	354	-0.28%
2019/04/11	1	17.10	0	0.00	16.95	1	234	0.43%
2019/04/10	0	0.00	1	17.00	17.00	-1	224	-0.44%
2019/04/08	0	0.00	0	16.00	16.00	0	186	-0.02%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/03/21	0	0.00	0.1	12.85	12.85	-0.1	100	-0.10%
2019/02/18	1	13.20	0	0.00	13.10	1	107	0.93%
2018/10/22	0	0.00	10	11.00	11.20	-10	133	-7.51%
2018/06/22	0	0.00	1	15.35	15.30	-1	351	-0.28%
2018/05/22	1	15.80	0	0.00	15.80	1	281	0.35%
2018/05/17	3	16.80	9	16.77	16.35	-6	271	-2.21%
2018/05/16	16	16.02	2	16.35	16.35	14	229	6.11%
2018/05/14	2	15.05	0	0.00	14.90	2	224	0.89%
2018/03/16	5	18.80	0	0.00	18.75	5	230	2.17%
2018/03/14	0	0.00	10	18.70	18.65	-10	224	-4.45%
2018/02/27	0	0.00	10	17.50	17.50	-10	252	-3.96%
2018/02/05	0	0.00	1	17.80	17.85	-1	267	-0.37%
2018/02/01	0	0.00	10	18.35	18.30	-10	280	-3.57%
2018/01/23	10	19.30	0	0.00	18.80	10	313	3.19%
2018/01/04	1	19.40	1	19.25	19.30	0	327	0.00%