品安 (8088)-第一金-自由券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	46.10	46.15	-2	2,269	-0.09%
2024/04/30	14	46.92	5	47.05	46.30	9	2,298	0.39%
2024/04/26	0	0.00	0	44.90	44.50	0	2,200	0.00%
2024/04/25	3	45.08	0	0.00	44.40	3	2,198	0.14%
2024/04/23	2	44.00	0	0.00	44.05	2	2,218	0.09%
2024/04/19	0	0.00	1	43.55	44.50	-1	2,236	-0.04%
2024/04/18	0	0.00	1	47.00	46.70	-1	2,221	-0.05%
2024/04/17	1	46.30	4	47.48	46.80	-3	2,218	-0.14%
2024/04/16	0	0.00	1	44.60	44.20	-1	2,136	-0.05%
2024/04/15	2	45.95	1	46.45	45.50	1	2,144	0.05%
2024/04/12	3	48.05	103	47.60	47.40	-100	2,130	-4.70%	大賣/
2024/04/11	5	48.36	5	48.81	47.50	0	2,111	0.00%
2024/04/10	3	47.75	0	0.00	47.80	3	2,056	0.15%
2024/04/09	3	47.48	15.3	47.68	49.15	-12.3	1,931	-0.64%
2024/04/08	0	0.00	1	47.00	45.80	-1	1,697	-0.06%
2024/04/03	12	46.67	21	46.19	46.25	-9	1,737	-0.52%
2024/04/02	2	45.55	0	45.30	45.75	2	1,703	0.12%
2024/03/27	0	0.00	1	44.30	44.40	-1	2,603	-0.04%
2024/03/25	2	44.85	0	0.00	44.90	2	2,658	0.08%
2024/03/22	0	0.00	1.5	45.63	45.50	-1.5	2,677	-0.06%
2024/03/20	1	44.00	0	0.00	43.85	1	2,638	0.04%
2024/03/13	1	43.20	0	0.00	43.25	1	2,969	0.03%
2024/03/08	1	43.50	6	43.66	42.35	-5	3,307	-0.15%
2024/03/07	2	44.50	1	44.20	44.00	1	3,528	0.03%
2024/03/05	0	0.00	2	44.55	44.80	-2	3,595	-0.06%
2024/03/04	0	0.00	1	45.15	45.00	-1	3,636	-0.03%
2024/03/01	0	0.00	2	46.00	45.75	-2	3,622	-0.06%
2024/02/29	1	45.50	5	45.70	45.50	-4	3,630	-0.11%
2024/02/27	9	46.22	3.3	44.87	45.95	5.7	3,604	0.16%
2024/02/26	0	44.35	0	0.00	43.80	0	3,500	0.00%
2024/02/23	2	44.35	2	44.18	43.55	0	3,508	0.00%
2024/02/22	3	44.45	3	44.20	44.20	0	3,527	0.00%
2024/02/21	5	44.51	1	44.80	44.75	4	3,541	0.11%
2024/02/20	2	44.25	1	44.80	43.95	1	3,552	0.03%
2024/02/19	6	44.78	0	0.00	44.50	6	3,603	0.17%
2024/02/16	4	44.60	4	44.89	45.30	0	3,731	0.00%
2024/02/05	1	41.95	0	0.00	42.00	1	3,868	0.03%
2024/01/29	0	0.00	22	42.86	43.70	-22	4,060	-0.54%
2024/01/24	1	44.10	0	0.00	43.85	1	4,306	0.02%
2024/01/23	0	0.00	1	43.00	43.25	-1	4,349	-0.02%
2024/01/22	3	43.00	0	0.00	42.90	3	4,493	0.07%
2024/01/19	0	42.45	0	0.00	42.40	0	4,529	0.00%
2024/01/18	0	42.13	0	0.00	41.75	0	4,569	0.00%
2024/01/15	11	44.63	0	0.00	44.45	11	4,657	0.24%
2024/01/12	1	43.80	1	43.50	42.60	0	4,662	0.00%
2024/01/09	1	44.45	0	0.00	44.70	1	4,898	0.02%
2024/01/08	2	45.78	1	46.20	45.55	1	4,912	0.02%
2024/01/05	1	47.30	0	0.00	46.05	1	4,917	0.02%
2024/01/04	53	46.97	6	47.02	46.90	47	4,921	0.95%
2024/01/03	4	46.33	1	46.60	46.15	3	4,923	0.06%
2024/01/02	6	46.43	1	46.50	46.95	5	4,986	0.10%
2023/12/29	4	46.79	2	46.93	46.90	2	5,051	0.04%
2023/12/28	4	47.10	0	0.00	46.90	4	5,091	0.08%
2023/12/27	5	47.10	3	47.33	47.40	2	5,269	0.04%
2023/12/26	0	0.00	40	45.00	45.85	-40	5,218	-0.77%
2023/12/25	94	47.57	3	47.13	45.00	91	5,247	1.73%
2023/12/22	1	47.05	10	47.95	47.95	-9	4,780	-0.19%
2023/12/19	1	42.00	1	41.40	41.60	0	4,703	0.00%
2023/12/18	3	42.50	1	42.80	42.50	2	4,706	0.04%
2023/12/15	1	43.00	21	43.01	42.95	-20	4,953	-0.40%
2023/12/14	20	43.40	20	44.00	43.20	0	4,943	0.00%
2023/12/12	2	43.95	3	43.93	43.85	-1	5,030	-0.02%
2023/12/08	3	44.83	14	45.04	44.40	-11	4,939	-0.22%
2023/12/07	30	44.80	173	44.50	43.95	-143	4,845	-2.95%	大賣/鉅額交易
2023/12/06	22	45.12	2	45.30	45.50	20	4,749	0.42%
2023/12/05	12	42.73	2	43.72	43.50	10	4,697	0.21%
2023/12/04	3	42.30	7	43.58	43.95	-4	4,644	-0.09%
2023/11/30	0	0.00	2	41.38	41.10	-2	4,445	-0.04%
2023/11/29	0	0.00	1	40.60	40.85	-1	4,428	-0.02%
2023/11/27	1.1	39.84	5	39.06	39.05	-4	4,808	-0.08%
2023/11/24	1	40.15	1	39.70	39.75	0	4,808	0.00%
2023/11/21	0	0.00	0.1	40.40	39.85	-0.1	4,710	0.00%
2023/11/20	0	0.00	3	40.50	40.10	-3	4,691	-0.06%
2023/11/17	2	39.65	2	39.50	39.80	0	4,665	0.00%
2023/11/16	2.1	39.99	17.3	39.88	39.80	-15.2	4,636	-0.33%
2023/11/15	28.3	41.38	3	41.00	40.95	25.3	4,576	0.55%
2023/11/14	1	39.85	1.1	40.70	40.60	-0.1	4,430	0.00%
2023/11/09	0	0.00	5	39.15	38.90	-5	4,210	-0.12%
2023/11/08	50	39.60	5	39.15	38.95	45	4,188	1.07%
2023/11/07	0	0.00	2	39.45	39.20	-2	4,134	-0.05%
2023/11/06	0	0.00	5	38.90	38.90	-5	4,122	-0.12%
2023/11/03	101	39.45	2	39.08	39.25	99	4,063	2.44%	大買/
2023/11/02	0	0.00	2	39.20	38.85	-2	3,944	-0.05%
2023/10/31	14	37.68	1	38.00	37.65	13	3,809	0.34%
2023/10/30	2	38.68	16	38.38	38.85	-14	3,739	-0.37%
2023/10/27	0	0.00	14	36.95	36.75	-14	3,601	-0.39%
2023/10/26	0	0.00	10	37.35	37.30	-10	3,577	-0.28%
2023/10/25	2	39.15	2	38.30	38.25	0	3,564	0.00%
2023/10/24	0	0.00	7	38.37	38.75	-7	3,537	-0.20%
2023/10/23	2	37.60	0	0.00	37.60	2	3,512	0.06%
2023/10/20	6	37.94	2.2	38.16	38.00	3.8	3,501	0.11%
2023/10/19	6	38.58	20	38.49	38.60	-14	3,503	-0.40%
2023/10/18	11	37.32	3	37.35	37.20	8	3,448	0.23%
2023/10/17	21	38.92	11	39.00	38.55	10	3,394	0.29%
2023/10/16	1	38.35	0	0.00	37.25	1	3,283	0.03%
2023/10/12	0	0.00	7	39.79	39.80	-7	3,264	-0.21%
2023/10/11	16	40.67	8	40.58	39.90	8	3,259	0.25%
2023/10/06	13	41.31	13	41.15	41.40	0	3,218	0.00%
2023/10/05	0.2	40.05	0	0.00	40.55	0.2	3,154	0.00%
2023/10/04	2.1	40.24	11	40.20	40.75	-9	3,079	-0.29%
2023/10/03	4	39.88	6	40.27	39.85	-2	2,979	-0.07%
2023/10/02	4	38.70	4	38.19	39.45	0	2,764	0.00%
2023/09/28	21	37.77	3	37.73	37.35	18	2,701	0.67%
2023/09/27	16	38.85	2	37.85	39.30	14	2,625	0.53%
2023/09/25	4.1	38.80	11	38.52	38.50	-7	2,581	-0.27%
2023/09/22	1	37.80	5	38.00	37.55	-4	2,499	-0.16%
2023/09/20	5	37.90	10	38.32	36.95	-5	2,583	-0.19%
2023/09/19	7	37.50	0	0.00	37.70	7	2,352	0.30%
2023/09/18	12	38.05	1	38.40	37.35	11	2,352	0.47%
2023/09/15	33	37.85	2	37.68	37.80	31	2,300	1.35%
2023/09/14	1	36.70	0.2	35.90	36.70	0.8	2,243	0.04%
2023/09/12	0	0.00	1	35.40	35.40	-1	2,343	-0.04%
2023/09/08	2	38.05	7	37.41	36.85	-5	2,477	-0.20%
2023/09/07	2	37.35	2	37.00	37.05	0	2,510	0.00%
2023/09/06	5	37.09	2	37.00	37.00	3	2,481	0.12%
2023/09/05	2	36.85	2	36.70	37.00	0	2,489	0.00%
2023/09/04	5	36.30	1	36.35	36.35	4	2,495	0.16%
2023/09/01	8	37.70	4	37.54	37.55	4	2,474	0.16%
2023/08/31	3.2	37.22	1	34.50	37.20	2.2	2,380	0.09%
2023/08/30	0	0.00	3	33.90	34.45	-3	2,187	-0.14%
2023/08/18	0	0.00	1	33.65	33.30	-1	2,951	-0.03%
2023/08/16	1	33.30	0	0.00	33.25	1	2,960	0.03%
2023/08/01	1	32.80	0	0.00	32.80	1	3,325	0.03%
2023/07/27	1	32.00	1	32.40	32.40	0	3,312	0.00%
2023/07/21	0	0.00	2	32.25	32.25	-2	3,439	-0.06%
2023/07/20	1	33.10	1	33.00	32.95	0	3,477	0.00%
2023/07/19	1	34.40	22	33.66	33.10	-21	3,543	-0.59%
2023/07/18	2	35.20	0	0.00	34.40	2	3,558	0.06%
2023/07/12	1	36.00	1	36.10	36.25	0	3,655	0.00%
2023/07/05	1	38.00	1	37.90	37.65	0	4,377	0.00%
2023/07/03	1	37.60	0	0.00	37.60	1	4,377	0.02%
2023/06/29	2	37.65	4	37.31	37.25	-2	4,892	-0.04%
2023/06/27	1	35.15	1	35.30	35.00	0	4,842	0.00%
2023/06/16	44	38.22	7	37.93	37.45	37	5,078	0.73%
2023/06/15	0	0.00	11	37.08	37.00	-11	4,935	-0.22%
2023/06/14	6	37.05	0	0.00	37.25	6	4,851	0.12%
2023/06/13	3	36.20	10	35.75	36.25	-7	4,776	-0.15%
2023/06/12	0	0.00	1	35.15	35.15	-1	4,671	-0.02%
2023/06/09	1	35.55	0	0.00	35.50	1	4,651	0.02%
2023/06/08	10	35.54	0	0.00	35.20	10	4,666	0.21%
2023/06/07	1	35.40	1	35.00	35.25	0	4,628	0.00%
2023/06/06	3	34.75	40	35.04	34.85	-37	4,623	-0.80%
2023/06/05	3	36.45	15	36.44	36.25	-12	4,534	-0.26%
2023/06/02	51	36.50	17	36.53	36.50	34	4,507	0.75%
2023/06/01	14	36.49	3	36.45	36.60	11	4,411	0.25%
2023/05/31	10	36.65	21	35.83	37.50	-11	4,208	-0.26%
2023/05/30	11	33.97	16	33.95	34.10	-5	3,965	-0.13%
2023/05/24	0	0.00	1	33.50	33.35	-1	3,909	-0.03%
2023/05/23	1	33.50	0	0.00	33.40	1	3,899	0.03%
2023/05/22	1	33.50	1	33.65	33.60	0	3,892	0.00%
2023/05/19	1	33.15	11	33.83	33.20	-10	3,870	-0.26%
2023/05/18	16	33.87	2	34.10	33.55	14	3,825	0.37%
2023/05/17	12	33.66	9	33.67	33.70	3	3,759	0.08%
2023/05/16	2	31.85	1	32.05	32.05	1	3,697	0.03%
2023/05/15	1	31.00	1	30.75	30.80	0	3,630	0.00%
2023/05/12	1	30.40	1	30.90	31.60	0	3,613	0.00%
2023/05/11	3	31.57	3	30.42	30.40	0	3,575	0.00%
2023/05/10	1	32.30	1	32.50	32.85	0	3,520	0.00%
2023/05/09	1	32.80	1	32.50	32.55	0	3,515	0.00%
2023/05/08	1	32.80	1	32.80	32.80	0	3,481	0.00%
2023/05/05	1	32.80	1	32.65	32.60	0	3,470	0.00%
2023/05/04	5	32.75	2	32.78	32.70	3	3,461	0.09%
2023/05/03	1	33.15	1	33.05	33.00	0	3,460	0.00%
2023/05/02	5	33.78	7	33.39	33.50	-2	3,433	-0.06%
2023/04/28	6	33.96	25	33.83	34.10	-19	3,391	-0.56%
2023/04/27	1	32.10	1	33.10	32.45	0	3,290	0.00%
2023/04/26	5	32.25	0	0.00	32.10	5	3,249	0.15%
2023/04/24	0	0.00	5	34.05	34.15	-5	3,180	-0.16%
2023/04/20	0	0.00	1	33.00	32.90	-1	3,084	-0.03%
2023/04/19	2	33.95	12	34.29	33.70	-10	3,037	-0.33%
2023/04/18	1	34.00	11	34.36	34.00	-10	2,983	-0.34%
2023/04/14	5	34.10	20	33.95	34.00	-15	2,853	-0.53%
2023/04/13	29	34.12	34	34.07	33.80	-5	2,810	-0.18%
2023/04/12	19	34.76	4	34.69	34.90	15	2,666	0.56%
2023/04/11	20	32.75	22	31.93	33.90	-2	2,291	-0.09%
2023/04/07	2	30.60	15	30.95	30.60	-13	2,001	-0.65%
2023/04/06	8	30.26	0	0.00	30.55	8	1,954	0.41%
2023/03/31	30	31.26	0	0.00	31.25	30	1,893	1.58%
2023/03/30	15	32.00	18	33.01	31.45	-3	1,736	-0.17%
2023/03/29	2	30.75	1	30.50	30.35	1	1,304	0.08%
2023/03/27	6	32.35	1	31.30	32.40	5	1,205	0.41%
2023/03/24	1	30.95	2	31.13	31.05	-1	1,020	-0.10%
2023/03/22	0	0.00	11	28.38	28.70	-11	846	-1.30%
2023/03/20	2	28.00	0	0.00	28.40	2	844	0.24%
2023/03/16	3	27.63	0	0.00	27.90	3	819	0.37%
2023/03/10	6	28.20	0	0.00	28.45	6	745	0.80%
2023/03/09	0	0.00	6	29.05	28.50	-6	736	-0.81%
2023/03/08	0	0.00	1	29.20	28.80	-1	708	-0.14%
2023/03/07	0	0.00	5	28.75	28.90	-5	682	-0.73%
2023/03/06	6	28.50	0	0.00	28.40	6	651	0.92%
2023/03/03	0	27.90	0	0.00	28.65	0	627	0.00%
2023/03/02	5	27.95	8	28.78	28.10	-3	577	-0.52%
2023/03/01	0	0.00	12	27.75	27.75	-12	511	-2.34%
2023/02/24	34	26.98	17	26.99	27.40	17	484	3.51%
2023/02/15	0	0.00	1	25.25	25.40	-1	527	-0.19%
2023/02/09	0	25.15	1	25.25	25.00	-1	540	-0.18%
2023/02/08	0	25.43	0	0.00	25.00	0	535	0.00%
2023/02/02	0	0.00	1	25.00	25.00	-1	507	-0.20%
2023/01/30	1	24.80	3	24.80	24.75	-2	485	-0.41%
2023/01/09	2	23.95	0	0.00	23.95	2	400	0.50%
2023/01/06	0	0.00	2	24.00	24.00	-2	399	-0.50%
2022/11/17	4	24.50	4	24.50	24.50	0	374	0.00%
2022/10/27	0	0.00	0	20.50	20.60	0	198	0.00%
2022/08/23	0	20.90	0	0.00	20.70	0	80	0.00%
2022/08/16	0	0.00	1	20.85	20.75	-1	78	-1.27%
2022/07/25	1	19.15	0	0.00	19.20	1	74	1.35%
2022/05/31	0	21.65	0	0.00	21.65	0	99	0.00%
2022/05/09	0	0.00	1	21.30	20.65	-1	141	-0.71%
2022/03/31	0	0.00	2	23.05	23.10	-2	196	-1.02%
2022/02/18	0	0.00	1	24.05	24.80	-1	483	-0.21%
2022/02/17	3	24.88	2	24.30	24.30	1	488	0.20%
2022/01/17	0	0.00	0	23.55	23.40	0	500	0.00%
2021/12/16	0	0.00	5	23.95	24.00	-5	458	-1.09%
2021/12/09	0	0.00	1	24.00	23.80	-1	440	-0.23%
2021/12/06	1	24.35	1	24.40	24.20	0	434	0.00%
2021/12/02	1	25.05	0	0.00	24.35	1	434	0.23%
2021/11/25	0	0.00	20	24.30	24.30	-20	402	-4.97%
2021/11/24	0	0.00	2	25.05	25.05	-2	390	-0.51%
2021/11/23	34	26.05	5	26.49	26.00	29	370	7.84%
2021/11/22	3	24.70	0	0.00	25.05	3	268	1.12%
2021/09/08	0	0.00	1	22.55	22.55	-1	1,193	-0.08%
2021/08/24	1	23.20	0	0.00	22.95	1	1,260	0.08%
2021/08/23	1	23.35	0	0.00	23.40	1	1,270	0.08%
2021/08/18	0	0.00	1	22.35	23.65	-1	1,294	-0.08%
2021/08/17	0	0.00	2	23.20	22.80	-2	1,322	-0.15%
2021/08/13	1	25.30	0	0.00	24.80	1	1,329	0.08%
2021/08/12	1	26.70	0	0.00	26.35	1	1,313	0.08%
2021/08/11	1	27.65	1	27.80	27.10	0	1,318	0.00%
2021/08/06	0	0.00	7	29.47	29.10	-7	1,369	-0.51%
2021/08/05	0	0.00	2	29.90	29.75	-2	1,386	-0.14%
2021/08/04	2	28.45	1	28.30	28.45	1	1,411	0.07%
2021/07/29	1	27.90	0	0.00	27.85	1	1,550	0.06%
2021/07/27	3	28.90	0	0.00	28.60	3	1,687	0.18%
2021/07/26	1	28.80	1	29.05	28.90	0	1,791	0.00%
2021/07/23	3	29.00	1	29.40	28.90	2	1,913	0.10%
2021/07/22	1	29.10	0	0.00	29.25	1	2,021	0.05%
2021/07/20	1	28.45	0	0.00	28.20	1	2,574	0.04%
2021/07/19	0	0.00	1	29.15	29.15	-1	2,902	-0.03%
2021/07/14	1	28.70	0	0.00	28.70	1	3,098	0.03%
2021/07/08	1	29.35	0	0.00	29.30	1	3,089	0.03%
2021/07/06	1	30.05	0	0.00	29.55	1	3,205	0.03%
2021/07/05	6	31.12	6	31.22	30.75	0	3,205	0.00%
2021/07/02	32	29.92	6	28.44	30.35	26	3,113	0.84%
2021/06/30	1	28.70	0	0.00	28.60	1	3,059	0.03%
2021/06/29	0	0.00	1	29.50	28.70	-1	3,127	-0.03%
2021/06/28	5	29.27	1	29.90	29.30	4	3,090	0.13%
2021/06/25	3	28.45	3	28.90	28.75	0	2,977	0.00%
2021/06/15	1	27.40	0	0.00	27.30	1	2,976	0.03%
2021/06/11	0	0.00	12	26.89	26.70	-12	2,974	-0.40%
2021/06/09	0	0.00	1	26.35	26.35	-1	2,982	-0.03%
2021/06/08	1	26.15	0	0.00	26.20	1	2,993	0.03%
2021/06/03	1	26.90	0	0.00	26.85	1	3,105	0.03%
2021/06/01	1	27.10	1	27.30	27.20	0	3,157	0.00%
2021/05/28	11	26.46	0	0.00	26.50	11	3,163	0.35%
2021/05/26	0	0.00	50	26.11	25.55	-50	3,190	-1.57%
2021/05/24	0	0.00	1	24.45	25.35	-1	3,237	-0.03%
2021/05/20	1	24.30	0	0.00	23.85	1	3,306	0.03%
2021/05/03	0	0.00	21	32.07	32.05	-21	3,037	-0.69%
2021/04/29	52	34.81	6	34.45	35.60	46	2,929	1.57%
2021/04/27	12	38.73	7	37.45	36.70	5	2,724	0.18%
2021/04/26	27	37.04	17.1	37.14	37.50	9.9	2,428	0.41%
2021/04/23	16	33.58	1	31.95	34.10	15	2,190	0.68%
2021/04/22	1	32.00	6	32.73	31.00	-5	1,879	-0.27%
2021/04/21	2	30.95	1	31.65	32.00	1	1,776	0.06%
2021/04/15	1	29.75	0	0.00	29.65	1	2,196	0.05%
2021/04/14	0	0.00	2	29.65	29.65	-2	2,202	-0.09%
2021/04/13	2	31.20	1	31.85	30.30	1	2,196	0.05%
2021/04/12	4	30.61	0	0.00	31.40	4	2,119	0.19%
2021/04/08	2	30.93	0	0.00	31.05	2	2,093	0.10%
2021/04/06	0	0.00	5	31.60	31.60	-5	2,161	-0.23%
2021/04/01	5	30.70	4	31.00	30.80	1	2,165	0.05%
2021/03/31	0	0.00	1	29.90	29.90	-1	2,108	-0.05%
2021/03/25	2	29.78	0	0.00	29.45	2	2,298	0.09%
2021/03/22	2	30.55	0	0.00	30.55	2	2,295	0.09%
2021/03/09	0	0.00	1	30.75	31.00	-1	2,711	-0.04%
2021/03/03	1	30.60	2	31.45	31.40	-1	3,079	-0.03%
2021/03/02	1	32.10	1	31.70	31.20	0	3,070	0.00%
2021/02/24	0	0.00	1	32.20	31.45	-1	3,056	-0.03%
2021/02/23	1	32.05	1	31.50	32.20	0	3,002	0.00%
2021/02/22	0	0.00	2	31.80	31.30	-2	2,963	-0.07%
2021/02/05	0	0.00	3	29.28	29.45	-3	2,904	-0.10%
2021/01/22	1	28.55	0	0.00	28.80	1	2,851	0.04%
2021/01/21	2	28.50	0	0.00	28.50	2	2,841	0.07%
2021/01/20	1	28.70	0	0.00	28.50	1	2,826	0.04%
2021/01/18	2	30.40	0	0.00	30.15	2	2,785	0.07%
2021/01/15	0	0.00	2	29.98	29.90	-2	2,750	-0.07%
2021/01/13	2	30.70	0	0.00	30.35	2	2,708	0.07%
2021/01/12	1	31.35	15	32.10	30.50	-14	2,683	-0.52%
2021/01/11	32	31.85	33	32.90	32.80	-1	2,600	-0.04%
2021/01/08	15	30.82	0	0.00	31.05	15	2,231	0.67%
2021/01/06	1	29.60	0	0.00	29.05	1	2,202	0.05%
2021/01/04	2	29.85	0	0.00	29.80	2	2,173	0.09%
2020/12/30	0	0.00	1	31.30	30.70	-1	2,119	-0.05%
2020/12/29	0	0.00	1	30.75	30.60	-1	2,053	-0.05%
2020/12/28	0	0.00	5	31.01	30.60	-5	2,003	-0.25%
2020/12/24	0	0.00	16	30.34	30.30	-16	1,884	-0.85%
2020/12/23	15	30.50	0	0.00	30.70	15	1,859	0.81%
2020/12/11	1	31.20	17	31.20	30.80	-16	1,613	-0.99%
2020/12/10	5	30.00	0	0.00	30.50	5	1,483	0.34%
2020/12/09	2	29.70	0	0.00	29.70	2	1,437	0.14%
2020/12/08	10	29.45	0	0.00	29.35	10	1,418	0.70%
2020/12/07	2	31.33	5	30.70	29.95	-3	1,379	-0.22%
2020/12/04	1	31.00	1	30.80	30.95	0	1,284	0.00%
2020/12/03	3	30.78	9	30.76	30.80	-6	1,192	-0.50%
2020/12/02	30	30.58	17	30.24	30.00	13	1,011	1.29%
2020/12/01	1	26.55	2	27.33	28.75	-1	679	-0.15%
2020/11/23	0	0.00	8	26.50	27.20	-8	534	-1.50%
2020/11/18	10	26.27	4	26.39	26.80	6	483	1.24%
2020/11/17	1	25.90	0	0.00	26.00	1	404	0.25%
2020/11/06	1	23.75	0	0.00	23.75	1	427	0.23%
2020/09/25	1	22.60	0	0.00	22.60	1	718	0.14%
2020/09/04	1	24.00	0	0.00	23.90	1	1,063	0.09%
2020/08/19	5	24.40	12	24.65	24.00	-7	1,291	-0.54%
2020/08/18	0	0.00	5	24.60	24.45	-5	1,291	-0.39%
2020/08/12	0	0.00	5	25.30	25.20	-5	1,376	-0.36%
2020/08/11	6	26.05	5	26.00	25.70	1	1,374	0.07%
2020/08/05	5	27.10	0	0.00	27.20	5	1,451	0.34%
2020/07/28	0	0.00	1	25.80	25.65	-1	1,801	-0.06%
2020/07/23	5	27.50	0	0.00	27.40	5	1,898	0.26%
2020/07/16	0	0.00	5	27.90	27.90	-5	2,184	-0.23%
2020/07/15	5	28.31	0	0.00	27.95	5	2,297	0.22%
2020/07/14	12	28.70	0	0.00	28.40	12	2,323	0.52%
2020/07/13	2	29.20	2	28.95	28.90	0	2,321	0.00%
2020/07/10	1	29.25	1	28.85	28.30	0	2,325	0.00%
2020/07/09	2	29.30	8	29.24	28.85	-6	2,326	-0.26%
2020/07/08	0	0.00	9	28.50	28.40	-9	2,320	-0.39%
2020/07/07	12	28.68	2	28.45	28.60	10	2,329	0.43%
2020/07/06	0	0.00	1	29.30	29.25	-1	2,377	-0.04%
2020/06/29	0	0.00	1	30.30	30.30	-1	2,521	-0.04%
2020/06/17	0	0.00	4	30.25	30.35	-4	2,708	-0.15%
2020/06/15	5	28.85	0	0.00	28.90	5	2,684	0.19%
2020/06/10	1	29.55	0	0.00	29.60	1	2,770	0.04%
2020/06/09	5	30.00	11	29.48	29.50	-6	2,826	-0.21%
2020/06/08	11	30.31	5	30.15	30.00	6	2,910	0.21%
2020/06/05	0	0.00	2	30.10	30.20	-2	3,096	-0.06%
2020/06/04	0	0.00	1	29.90	29.80	-1	3,303	-0.03%
2020/06/03	0	0.00	4	29.95	29.95	-4	3,419	-0.12%
2020/06/02	1	30.30	0	0.00	29.90	1	3,441	0.03%
2020/06/01	0	0.00	12	29.90	30.00	-12	3,531	-0.34%
2020/05/28	12	29.60	0	0.00	29.10	12	3,575	0.34%
2020/05/22	6	29.75	0	0.00	29.40	6	3,632	0.17%
2020/05/15	0	0.00	1	28.30	28.10	-1	3,621	-0.03%
2020/05/11	0	0.00	3	29.62	29.20	-3	3,846	-0.08%
2020/05/08	1	32.25	6	32.03	32.35	-5	3,751	-0.13%
2020/05/07	3	31.60	1	31.25	31.70	2	3,689	0.05%
2020/05/06	2	31.23	6	31.10	31.15	-4	3,695	-0.11%
2020/05/05	0	0.00	1	31.00	30.80	-1	3,796	-0.03%
2020/05/04	3	30.77	6	30.63	31.00	-3	3,828	-0.08%
2020/04/30	0	0.00	3	30.73	30.65	-3	3,820	-0.08%
2020/04/29	10	30.91	0	0.00	30.55	10	3,829	0.26%
2020/04/24	1	30.30	1	30.05	29.85	0	3,985	0.00%
2020/04/23	1	30.45	1	30.55	29.95	0	4,109	0.00%
2020/04/22	5	30.10	3	29.82	30.40	2	4,070	0.05%
2020/04/21	5	30.65	8	30.63	30.30	-3	4,030	-0.07%
2020/04/20	2	29.53	1	29.45	29.65	1	3,886	0.03%
2020/04/17	20	29.70	30	29.25	28.90	-10	3,783	-0.26%
2020/04/16	3	29.22	0	0.00	29.20	3	3,753	0.08%
2020/04/15	2	28.93	14	28.84	28.70	-12	3,738	-0.32%
2020/04/14	0	0.00	7	28.74	28.70	-7	3,759	-0.19%
2020/04/10	0	0.00	6	28.20	28.15	-6	3,774	-0.16%
2020/04/09	4	28.83	2	28.50	28.50	2	3,806	0.05%
2020/04/08	7	28.07	2	28.43	28.30	5	3,832	0.13%
2020/04/07	13	28.13	2	27.98	28.30	11	3,813	0.29%
2020/04/06	8	26.84	0	0.00	27.30	8	3,798	0.21%
2020/04/01	1	26.61	26	26.33	26.75	-25	3,860	-0.65%
2020/03/31	4	25.71	26	25.80	25.90	-22	3,832	-0.57%
2020/03/30	13	25.16	0	0.00	25.60	13	3,846	0.34%
2020/03/27	21	24.79	20	25.45	24.60	1	3,910	0.03%
2020/03/26	0	0.00	2	24.55	24.70	-2	4,088	-0.05%
2020/03/25	6	24.39	0	0.00	24.50	6	4,138	0.14%
2020/03/24	3	21.75	0	0.00	22.40	3	4,536	0.07%
2020/03/23	1	20.65	0	0.00	20.40	1	4,862	0.02%
2020/03/20	2	20.23	1	20.85	20.95	1	5,224	0.02%
2020/03/19	1	19.20	27	20.90	19.05	-26	5,205	-0.50%
2020/03/18	2	21.60	0	0.00	21.15	2	5,183	0.04%
2020/03/17	1	22.35	8	22.78	21.55	-7	5,188	-0.13%
2020/03/13	5	25.14	16	24.09	25.50	-11	5,156	-0.21%
2020/03/12	4	27.43	4	27.34	26.60	0	5,101	0.00%
2020/03/11	28	30.44	10	31.78	29.50	18	5,018	0.36%
2020/03/10	10	31.23	6	31.22	31.70	4	4,819	0.08%
2020/03/09	20	30.00	15	30.32	29.30	5	4,611	0.11%
2020/03/06	6	29.55	2	29.85	29.60	4	4,509	0.09%
2020/03/05	6	29.80	5	29.82	29.25	1	4,481	0.02%
2020/03/03	7	28.98	6	29.13	28.95	1	4,379	0.02%
2020/02/27	1	28.60	0	0.00	28.30	1	4,322	0.02%
2020/02/26	5	29.90	0	0.00	29.45	5	4,287	0.12%
2020/02/25	0	0.00	2	28.70	29.35	-2	4,308	-0.05%
2020/02/21	0	0.00	3	29.23	29.05	-3	4,353	-0.07%
2020/02/20	0	0.00	6	29.50	29.20	-6	4,362	-0.14%
2020/02/18	0	0.00	1	29.40	29.05	-1	4,401	-0.02%
2020/02/17	2	30.20	0	0.00	29.50	2	4,414	0.05%
2020/02/14	2	30.00	0	0.00	30.05	2	4,553	0.04%
2020/02/13	6	29.35	4	30.21	29.40	2	4,545	0.04%
2020/02/12	2	30.20	20	30.03	30.10	-18	4,483	-0.40%
2020/02/11	0	0.00	2	29.10	29.30	-2	4,329	-0.05%
2020/02/10	10	28.16	10	27.85	27.85	0	4,284	0.00%
2020/02/07	20	29.08	0	0.00	28.35	20	4,265	0.47%
2020/02/06	18	29.85	16	29.43	29.45	2	4,221	0.05%
2020/02/05	11	28.16	11	28.00	27.95	0	4,086	0.00%
2020/02/04	0	0.00	10	27.65	27.40	-10	4,019	-0.25%
2020/02/03	30	26.83	20	27.14	27.10	10	3,995	0.25%
2020/01/31	27	28.00	31	26.70	27.65	-4	3,951	-0.10%
2020/01/30	2	27.10	3	27.25	27.10	-1	3,915	-0.03%
2020/01/20	6	30.43	8	30.25	30.10	-2	3,871	-0.05%
2020/01/17	6	29.52	0	0.00	29.95	6	3,698	0.16%
2020/01/15	1	28.30	0	0.00	28.20	1	3,523	0.03%
2020/01/07	0	0.00	10	27.80	27.65	-10	3,387	-0.30%
2020/01/03	19	29.27	1	29.10	28.75	18	3,334	0.54%
2020/01/02	31	29.51	3	29.62	29.50	28	3,281	0.85%
2019/12/30	3	28.92	3	28.60	28.55	0	3,165	0.00%
2019/12/27	3	29.35	18	29.28	29.10	-15	3,122	-0.48%
2019/12/26	17	28.98	0	0.00	28.70	17	3,017	0.56%
2019/12/24	2	30.30	0	0.00	29.45	2	2,917	0.07%
2019/12/23	13	32.75	14	30.97	30.90	-1	2,803	-0.04%
2019/12/20	5	32.00	5	31.35	31.55	0	2,566	0.00%
2019/12/19	18	31.76	9	31.39	31.50	9	2,484	0.36%
2019/12/18	12	28.82	12	31.00	31.25	0	2,032	0.00%
2019/12/17	14	27.64	20	27.72	28.45	-6	1,697	-0.35%
2019/12/16	6	25.89	0	0.00	26.00	6	1,343	0.45%
2019/12/12	2	25.60	2	26.20	25.85	0	1,329	0.00%
2019/12/10	0	0.00	1	25.20	25.50	-1	1,276	-0.08%
2019/12/09	2	25.70	0	0.00	25.10	2	1,270	0.16%
2019/12/06	0	0.00	2	26.15	25.85	-2	1,277	-0.16%
2019/12/05	0	0.00	1	25.75	25.75	-1	1,283	-0.08%
2019/12/04	1	26.15	1	25.75	25.50	0	1,393	0.00%
2019/12/03	6	25.13	13	25.61	26.00	-7	1,401	-0.50%
2019/11/28	17	25.05	79.1	25.21	25.10	-62.1	1,420	-4.37%
2019/11/27	8	25.63	0	0.00	25.35	8	1,454	0.55%
2019/11/22	22	26.21	14	27.02	26.10	8	1,702	0.47%
2019/11/21	55	26.53	0	0.00	26.60	55	1,595	3.45%
2019/11/19	2	25.98	0	0.00	25.40	2	1,549	0.13%
2019/11/18	0	0.00	1	26.05	26.00	-1	1,553	-0.06%
2019/11/14	0	0.00	5	25.70	25.75	-5	1,566	-0.32%
2019/11/13	6	25.53	10	26.30	26.15	-4	1,535	-0.26%
2019/10/29	20	24.00	20	23.81	23.35	0	1,521	0.00%
2019/10/01	1	23.65	0	0.00	23.85	1	2,369	0.04%
2019/09/20	10	25.05	0	0.00	24.80	10	2,311	0.43%
2019/09/19	0	0.00	2	25.20	25.40	-2	2,281	-0.09%
2019/09/17	2	24.35	0	0.00	24.30	2	2,245	0.09%
2019/09/10	0	0.00	1	25.05	25.25	-1	2,220	-0.05%
2019/09/06	0	0.00	6	26.07	26.10	-6	2,168	-0.28%
2019/09/03	0	0.00	1	24.15	23.90	-1	2,001	-0.05%
2019/09/02	3	24.40	2	24.28	24.30	1	1,984	0.05%
2019/08/30	1	23.70	3	23.58	23.75	-2	1,949	-0.10%
2019/08/29	5	24.23	4	25.85	22.85	1	1,900	0.05%
2019/08/26	1	21.95	8	22.07	22.10	-7	1,609	-0.43%
2019/08/23	1	22.65	2	23.20	22.80	-1	1,597	-0.06%
2019/08/20	2	22.95	0	0.00	22.95	2	1,510	0.13%
2019/08/19	5	23.20	0	0.00	23.05	5	1,473	0.34%
2019/08/15	0	0.00	1	21.40	21.60	-1	1,405	-0.07%
2019/08/13	1	21.30	0	0.00	21.20	1	1,352	0.07%
2019/08/08	0	0.00	1	21.30	21.35	-1	1,344	-0.07%
2019/08/06	0	0.00	1	19.85	20.55	-1	1,331	-0.08%
2019/08/05	1	20.50	0	0.00	19.95	1	1,319	0.08%
2019/08/01	2	22.10	2	22.05	21.95	0	1,336	0.00%
2019/07/31	1	21.70	4	21.70	22.40	-3	1,328	-0.23%
2019/07/30	2	21.95	1	21.25	21.05	1	1,276	0.08%
2019/07/29	1	22.90	3	22.85	22.55	-2	1,252	-0.16%
2019/07/25	3	23.47	3	23.43	23.70	0	1,215	0.00%
2019/07/24	5	23.66	1	23.40	23.00	4	1,155	0.35%
2019/07/23	3	22.90	5	22.55	23.95	-2	1,073	-0.19%
2019/07/22	2	22.10	0	0.00	21.80	2	974	0.21%
2019/07/18	2	23.83	1	23.20	23.50	1	910	0.11%
2019/07/17	0	0.00	2	23.30	23.10	-2	858	-0.23%
2019/07/16	2	23.90	1	22.90	23.40	1	828	0.12%
2019/07/15	1	21.85	0	0.00	23.00	1	727	0.14%
2019/07/12	0	0.00	1	20.75	21.00	-1	649	-0.15%
2019/07/11	0	0.00	2	20.30	20.90	-2	610	-0.33%
2019/07/08	1	18.35	0	0.00	18.45	1	512	0.19%
2019/07/05	2	18.90	1	18.70	18.65	1	520	0.19%
2019/06/27	0	0.00	1	17.80	17.80	-1	615	-0.16%
2019/06/20	0	0.00	0	18.40	18.25	0	610	0.00%
2019/06/19	1	17.90	4.1	17.36	17.95	-3.1	598	-0.51%
2019/06/12	0	0.00	0	17.05	17.05	0	577	-0.01%
2019/06/04	2	17.65	0	0.00	17.60	2	562	0.36%
2019/05/30	2	18.00	0	0.00	17.95	2	559	0.36%
2019/05/22	1	18.40	0	0.00	18.35	1	551	0.18%
2019/05/20	0	0.00	1	18.65	18.15	-1	558	-0.18%
2019/05/16	0	0.00	2	19.95	19.60	-2	528	-0.38%
2019/05/13	0	0.00	1	19.80	19.65	-1	503	-0.20%
2019/05/10	1	19.85	0	0.00	19.95	1	494	0.20%
2019/05/09	0	0.00	8	19.81	19.70	-8	480	-1.66%
2019/05/06	8	20.14	0	0.00	19.10	8	422	1.89%
2019/04/18	3	19.03	4	18.53	18.20	-1	302	-0.33%
2019/04/17	0	0.00	1	17.70	18.25	-1	275	-0.36%
2019/04/11	0	0.00	2	16.80	16.95	-2	234	-0.85%
2019/04/10	4	17.08	5	17.02	17.00	-1	224	-0.44%
2019/04/09	2	16.65	0	0.00	16.70	2	208	0.96%
2019/04/08	1	15.30	0	0.00	16.00	1	186	0.54%
2019/02/21	0	0.00	1	13.25	13.30	-1	113	-0.88%
2019/01/29	0	0.00	1	13.15	13.10	-1	111	-0.90%
2019/01/28	1	13.05	0	0.00	13.20	1	113	0.88%
2019/01/08	0	0.00	36	13.20	13.00	-36	125	-28.62%
2019/01/07	36	12.99	0	0.00	12.80	36	121	29.56%
2018/11/26	1	12.85	0	0.00	13.00	1	139	0.72%
2018/11/22	0	0.00	1	13.15	13.25	-1	137	-0.73%
2018/11/19	0	0.00	1	13.20	13.25	-1	133	-0.75%
2018/11/05	0	0.00	1	11.70	12.00	-1	128	-0.78%
2018/10/23	1	10.85	0	0.00	11.00	1	133	0.75%
2018/10/16	0	0.00	1	11.35	11.30	-1	132	-0.76%
2018/10/11	2	10.10	2	10.28	10.10	0	130	0.00%
2018/10/09	1	11.00	0	0.00	11.20	1	119	0.83%
2018/09/27	1	12.60	0	0.00	12.55	1	113	0.88%
2018/09/10	0	0.00	1	13.00	13.00	-1	134	-0.74%
2018/08/07	1	14.40	0	0.00	14.45	1	297	0.34%
2018/08/01	0	0.00	1	14.80	14.75	-1	303	-0.33%
2018/07/18	1	14.40	0	0.00	14.50	1	295	0.34%
2018/05/25	0	0.00	1	15.70	15.80	-1	290	-0.34%
2018/05/21	1	16.60	0	0.00	15.80	1	281	0.36%
2018/05/17	2	16.78	0	0.00	16.35	2	271	0.74%
2018/05/10	1	14.90	0	0.00	14.90	1	220	0.45%
2018/04/23	1	16.00	0	0.00	15.95	1	243	0.41%
2018/04/16	1	16.85	0	0.00	16.70	1	245	0.41%
2018/03/13	0	0.00	1	18.45	18.95	-1	219	-0.45%
2018/03/08	50	18.10	50	18.26	17.95	0	218	0.00%
2018/02/21	0	0.00	2	17.50	17.60	-2	270	-0.74%
2018/02/09	1	15.85	0	0.00	16.00	1	274	0.36%
2018/02/08	1	16.50	0	0.00	16.60	1	271	0.37%
2018/02/07	0	0.00	2	16.65	16.55	-2	273	-0.73%
2018/02/06	2	16.10	0	0.00	16.40	2	272	0.73%
2018/01/04	0	0.00	1	19.25	19.30	-1	327	-0.31%