品安 (8088)-統一-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	47.05	1	47.00	46.30	2	2,298	0.09%
2024/04/29	1	44.70	0	0.00	44.95	1	2,205	0.05%
2024/04/26	0	0.00	1	44.95	44.50	-1	2,200	-0.05%
2024/04/25	1	45.15	0	0.00	44.40	1	2,198	0.05%
2024/04/24	0	0.00	1	44.65	44.50	-1	2,204	-0.05%
2024/04/22	0	0.00	2	44.60	43.50	-2	2,224	-0.09%
2024/04/18	2	46.75	0	0.00	46.70	2	2,221	0.09%
2024/04/12	2	47.60	0	0.00	47.40	2	2,130	0.09%
2024/04/11	0	0.00	1	48.25	47.50	-1	2,111	-0.05%
2024/04/10	1	47.80	1	47.90	47.80	0	2,056	0.00%
2024/04/09	1	48.80	8	47.62	49.15	-7	1,931	-0.36%
2024/04/08	1	46.35	2	46.55	45.80	-1	1,697	-0.06%
2024/04/03	3	46.13	6	46.46	46.25	-3	1,737	-0.17%
2024/04/02	8	45.08	3	45.48	45.75	5	1,703	0.29%
2024/04/01	0	0.00	1	44.75	44.80	-1	1,785	-0.06%
2024/03/27	0	0.00	1	43.80	44.40	-1	2,603	-0.04%
2024/03/26	1	43.85	0	0.00	43.70	1	2,670	0.04%
2024/03/22	5	45.76	1	45.55	45.50	4	2,677	0.15%
2024/03/21	1	44.75	4	45.24	45.40	-3	2,650	-0.11%
2024/03/19	0	0.00	1	44.30	44.20	-1	2,665	-0.04%
2024/03/18	1	43.80	0	0.00	44.15	1	2,696	0.04%
2024/03/14	2	43.50	0	0.00	43.40	2	2,869	0.07%
2024/03/13	1	43.70	0	0.00	43.25	1	2,969	0.03%
2024/03/07	2	45.15	0	0.00	44.00	2	3,528	0.06%
2024/03/04	2	45.70	0	0.00	45.00	2	3,636	0.05%
2024/03/01	1	45.50	0	0.00	45.75	1	3,622	0.03%
2024/02/29	2	46.20	0	0.00	45.50	2	3,630	0.06%
2024/02/27	0	0.00	1	45.25	45.95	-1	3,604	-0.03%
2024/02/26	1	43.90	0	0.00	43.80	1	3,500	0.03%
2024/02/16	0	0.00	2	44.48	45.30	-2	3,731	-0.05%
2024/01/26	1	43.60	0	0.00	43.00	1	4,182	0.02%
2024/01/24	0	0.00	1	44.50	43.85	-1	4,306	-0.02%
2024/01/12	2	43.18	1	43.65	42.60	1	4,662	0.02%
2024/01/10	0	0.00	5	44.45	43.90	-5	4,773	-0.10%
2024/01/09	1	44.85	1	44.70	44.70	0	4,898	0.00%
2024/01/05	1	46.15	0	0.00	46.05	1	4,917	0.02%
2024/01/04	1	47.00	0	0.00	46.90	1	4,921	0.02%
2024/01/03	0	0.00	1	46.15	46.15	-1	4,923	-0.02%
2023/12/29	1	46.60	2	47.50	46.90	-1	5,051	-0.02%
2023/12/28	2	47.10	0	0.00	46.90	2	5,091	0.04%
2023/12/27	0	0.00	1	47.80	47.40	-1	5,269	-0.02%
2023/12/26	2	45.08	32	45.52	45.85	-30	5,218	-0.57%
2023/12/25	85	46.15	54	46.89	45.00	31	5,247	0.59%
2023/12/22	6	46.17	7	47.41	47.95	-1	4,780	-0.02%
2023/12/21	1	43.50	0	0.00	43.60	1	4,644	0.02%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/08	2	45.50	2	44.50	44.40	0	4,939	0.00%
2023/12/07	0	0.00	1	43.90	43.95	-1	4,845	-0.02%
2023/12/06	0	0.00	1	43.35	45.50	-1	4,749	-0.02%
2023/12/05	41	43.30	36	43.72	43.50	5	4,697	0.11%
2023/12/04	1	43.90	3	42.57	43.95	-2	4,644	-0.04%
2023/11/30	0	0.00	2	41.70	41.10	-2	4,445	-0.04%
2023/11/28	0	0.00	4	39.11	39.80	-4	4,580	-0.09%
2023/11/27	3	39.53	0	0.00	39.05	3	4,808	0.06%
2023/11/24	1	39.80	1	40.35	39.75	0	4,808	0.00%
2023/11/20	0	0.00	2	40.33	40.10	-2	4,691	-0.04%
2023/11/16	1	40.15	0	0.00	39.80	1	4,636	0.02%
2023/11/15	1	40.90	2	41.08	40.95	-1	4,576	-0.02%
2023/11/14	2	39.40	7	40.21	40.60	-5	4,430	-0.11%
2023/11/13	2	39.60	0	0.00	39.40	2	4,264	0.05%
2023/11/08	0	0.00	1	39.45	38.95	-1	4,188	-0.02%
2023/11/07	0	0.00	1	39.50	39.20	-1	4,134	-0.02%
2023/11/06	1	39.35	0	0.00	38.90	1	4,122	0.02%
2023/11/03	3	39.40	4	39.43	39.25	-1	4,063	-0.02%
2023/11/02	2	38.85	0	0.00	38.85	2	3,944	0.05%
2023/11/01	2	37.60	2	37.18	37.30	0	3,843	0.00%
2023/10/31	2	39.00	1	39.05	37.65	1	3,809	0.03%
2023/10/30	2	39.20	2	39.15	38.85	0	3,739	0.00%
2023/10/27	0	0.00	2	36.85	36.75	-2	3,601	-0.06%
2023/10/26	1	38.00	1	37.30	37.30	0	3,577	0.00%
2023/10/25	0	0.00	1	39.60	38.25	-1	3,564	-0.03%
2023/10/24	0	0.00	2	38.58	38.75	-2	3,537	-0.06%
2023/10/23	1	38.25	0	0.00	37.60	1	3,512	0.03%
2023/10/19	1	38.55	2	38.60	38.60	-1	3,503	-0.03%
2023/10/18	2	37.25	0	0.00	37.20	2	3,448	0.06%
2023/10/17	2	39.18	0	0.00	38.55	2	3,394	0.06%
2023/10/13	1	38.95	0	0.00	38.95	1	3,258	0.03%
2023/10/12	1	39.80	1	39.75	39.80	0	3,264	0.00%
2023/10/06	2	40.65	3	41.45	41.40	-1	3,218	-0.03%
2023/10/05	2	41.30	0	40.65	40.55	2	3,154	0.06%
2023/10/04	5	40.00	3	40.23	40.75	2	3,079	0.06%
2023/10/03	3	39.93	2	39.90	39.85	1	2,979	0.03%
2023/10/02	0	0.00	4	39.00	39.45	-4	2,764	-0.14%
2023/09/27	0	39.20	6	38.23	39.30	-6	2,625	-0.23%
2023/09/26	3	38.65	0	0.00	38.65	3	2,589	0.12%
2023/09/25	1	38.50	0	0.00	38.50	1	2,581	0.04%
2023/09/22	2	37.73	1	38.00	37.55	1	2,499	0.04%
2023/09/20	0	0.00	1	39.35	36.95	-1	2,583	-0.04%
2023/09/19	0	0.00	3	37.68	37.70	-3	2,352	-0.13%
2023/09/18	0	0.00	3	38.22	37.35	-3	2,352	-0.13%
2023/09/15	2	37.75	5	37.82	37.80	-3	2,300	-0.13%
2023/09/14	2	36.70	3	36.87	36.70	-1	2,243	-0.04%
2023/09/13	0	35.35	1	35.25	35.15	-1	2,198	-0.05%
2023/09/11	0	0.00	1	35.60	35.15	-1	2,425	-0.04%
2023/09/08	6	36.79	1	37.85	36.85	5	2,477	0.20%
2023/09/07	3	37.65	0	0.00	37.05	3	2,510	0.12%
2023/09/06	2	37.00	1	37.10	37.00	1	2,481	0.04%
2023/09/05	1	36.25	0	0.00	37.00	1	2,489	0.04%
2023/09/04	1	36.35	2	36.20	36.35	-1	2,495	-0.04%
2023/09/01	0	0.00	7	37.56	37.55	-7	2,474	-0.28%
2023/08/31	3	36.70	5	36.85	37.20	-2	2,380	-0.08%
2023/08/22	0	0.00	2	32.45	33.05	-2	2,930	-0.07%
2023/08/21	0	0.00	10	33.20	32.80	-10	2,946	-0.34%
2023/08/15	0	0.00	2	32.65	32.50	-2	2,995	-0.07%
2023/08/11	0	0.00	3	32.25	32.10	-3	3,142	-0.10%
2023/07/31	0	0.00	1	32.75	31.95	-1	3,324	-0.03%
2023/07/28	1	33.60	1	33.35	32.75	0	3,319	0.00%
2023/07/27	1	32.40	2	32.30	32.40	-1	3,312	-0.03%
2023/07/25	5	30.93	0	0.00	31.10	5	3,416	0.15%
2023/07/24	3	31.45	0	0.00	31.25	3	3,443	0.09%
2023/07/18	0	0.00	2	34.70	34.40	-2	3,558	-0.06%
2023/07/13	0	0.00	8	34.60	34.00	-8	3,596	-0.22%
2023/07/12	9	36.08	0	0.00	36.25	9	3,655	0.25%
2023/07/11	2	36.08	1	36.25	36.10	1	3,674	0.03%
2023/07/07	1	36.50	0	0.00	36.45	1	4,155	0.02%
2023/07/06	2	37.10	1	37.20	37.20	1	4,374	0.02%
2023/07/05	6	38.02	3	37.65	37.65	3	4,377	0.07%
2023/07/04	2	37.26	1	38.15	38.30	1	4,377	0.02%
2023/07/03	1	37.60	1	37.70	37.60	0	4,377	0.00%
2023/06/30	1	36.35	1	37.00	37.15	0	4,491	0.00%
2023/06/29	6	37.33	4	37.35	37.25	2	4,892	0.04%
2023/06/28	0	0.00	6	36.38	36.25	-6	4,809	-0.12%
2023/06/26	2	36.70	0	0.00	36.10	2	4,999	0.04%
2023/06/21	0	0.00	4	36.45	36.85	-4	5,128	-0.08%
2023/06/20	2	36.63	0	0.00	36.50	2	5,147	0.04%
2023/06/19	3	36.88	0	0.00	36.65	3	5,117	0.06%
2023/06/16	7	37.99	4	38.55	37.45	3	5,078	0.06%
2023/06/15	2	36.93	0	0.00	37.00	2	4,935	0.04%
2023/06/14	0	0.00	3	37.15	37.25	-3	4,851	-0.06%
2023/06/09	0	0.00	2	35.75	35.50	-2	4,651	-0.04%
2023/06/08	1	35.25	0	0.00	35.20	1	4,666	0.02%
2023/06/07	2	35.60	0	0.00	35.25	2	4,628	0.04%
2023/06/06	0	0.00	1	36.00	34.85	-1	4,623	-0.02%
2023/06/05	5	36.48	0	0.00	36.25	5	4,534	0.11%
2023/06/02	0	0.00	7	36.71	36.50	-7	4,507	-0.16%
2023/06/01	83	36.49	77	36.82	36.60	6	4,411	0.14%
2023/05/31	2	37.30	4	37.49	37.50	-2	4,208	-0.05%
2023/05/29	0	0.00	5	33.19	33.60	-5	3,931	-0.13%
2023/05/26	4	32.58	1	33.15	32.20	3	3,955	0.08%
2023/05/25	4	32.96	0	0.00	32.75	4	3,937	0.10%
2023/05/19	2	33.90	3	33.42	33.20	-1	3,870	-0.03%
2023/05/18	4	33.88	4	33.59	33.55	0	3,825	0.00%
2023/05/16	1	32.05	0	0.00	32.05	1	3,697	0.03%
2023/05/15	0	0.00	1	31.90	30.80	-1	3,630	-0.03%
2023/05/12	0	0.00	5	31.21	31.60	-5	3,613	-0.14%
2023/05/11	7	31.06	1	32.70	30.40	6	3,575	0.17%
2023/05/10	0	0.00	1	32.80	32.85	-1	3,520	-0.03%
2023/05/08	2	32.83	0	0.00	32.80	2	3,481	0.06%
2023/05/05	0	0.00	1	33.10	32.60	-1	3,470	-0.03%
2023/05/04	1	32.70	0	0.00	32.70	1	3,461	0.03%
2023/05/03	2	32.75	0	0.00	33.00	2	3,460	0.06%
2023/05/02	2	33.60	0	0.00	33.50	2	3,433	0.06%
2023/04/28	2	34.15	2	34.20	34.10	0	3,391	0.00%
2023/04/27	0	0.00	1	33.10	32.45	-1	3,290	-0.03%
2023/04/25	2	33.60	1	32.55	32.55	1	3,231	0.03%
2023/04/24	0	34.10	2	32.58	34.15	-2	3,180	-0.06%
2023/04/20	3	33.50	2	32.90	32.90	1	3,084	0.03%
2023/04/19	1	33.85	2	33.70	33.70	-1	3,037	-0.03%
2023/04/18	1	34.40	0	0.00	34.00	1	2,983	0.03%
2023/04/17	2	34.15	2	34.35	34.75	0	2,940	0.00%
2023/04/14	0	0.00	9	34.00	34.00	-9	2,853	-0.32%
2023/04/13	3	34.10	3	34.10	33.80	0	2,810	0.00%
2023/04/12	8	34.95	4	34.54	34.90	4	2,666	0.15%
2023/04/11	0	32.60	2	31.83	33.90	-2	2,291	-0.09%
2023/04/10	0	0.00	2	30.60	30.85	-2	2,042	-0.10%
2023/04/07	1	30.55	0	0.00	30.60	1	2,001	0.05%
2023/04/06	1	30.25	0	0.00	30.55	1	1,954	0.05%
2023/03/31	5	31.66	2	31.28	31.25	3	1,893	0.16%
2023/03/30	2	32.00	3	33.15	31.45	-1	1,736	-0.06%
2023/03/29	3	30.30	0	0.00	30.35	3	1,304	0.23%
2023/03/24	4	31.10	71	30.01	31.05	-67	1,020	-6.56%
2023/03/15	0	0.00	5	27.90	27.85	-5	801	-0.62%
2023/03/10	0	0.00	10	28.15	28.45	-10	745	-1.34%
2023/03/07	0	0.00	3	28.90	28.90	-3	682	-0.44%
2023/02/23	10	25.10	0	0.00	25.60	10	424	2.35%
2023/02/21	2	25.30	0	0.00	25.30	2	475	0.42%
2023/02/20	0	0.00	1	25.35	25.35	-1	525	-0.19%
2023/02/13	0	0.00	1	24.40	24.45	-1	550	-0.18%
2023/02/09	0	0.00	5	25.17	25.00	-5	540	-0.93%
2023/01/30	1	24.75	0	0.00	24.75	1	485	0.21%
2022/12/13	6	24.15	1	24.15	24.05	5	367	1.36%
2022/12/06	0	0.00	2	23.85	23.80	-2	419	-0.48%
2022/12/01	0	0.00	1	23.90	23.80	-1	408	-0.24%
2022/11/25	0	0.00	1	23.25	23.20	-1	396	-0.25%
2022/11/18	0	0.00	3	24.30	23.95	-3	385	-0.78%
2022/11/17	5	24.62	0	0.00	24.50	5	374	1.33%
2022/11/16	3	24.37	2	24.50	24.50	1	314	0.32%
2022/11/15	0	0.00	2	22.95	23.10	-2	262	-0.76%
2022/11/11	7	23.13	0	0.00	22.60	7	257	2.72%
2022/11/10	2	22.30	0	0.00	22.65	2	254	0.79%
2022/11/09	1	23.25	0	0.00	23.15	1	243	0.41%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/08/31	0	0.00	2	21.30	21.30	-2	88	-2.26%
2022/08/30	0	0.00	1	21.40	21.40	-1	87	-1.14%
2022/08/29	2	21.33	11	21.23	21.35	-9	87	-10.30%
2022/08/26	12	21.74	3	21.70	21.70	9	86	10.36%
2022/08/25	6	21.10	6	21.03	21.20	0	81	0.00%
2022/08/24	1	20.80	0	0.00	20.70	1	80	1.24%
2022/08/23	2	20.78	2	20.73	20.70	0	80	0.00%
2022/08/22	1	20.95	9	20.91	20.85	-8	82	-9.75%
2022/08/19	3	20.90	0	0.00	20.90	3	82	3.62%
2022/08/17	1	20.80	0	0.00	20.65	1	82	1.21%
2022/08/12	1	19.95	1	20.05	20.15	0	74	0.00%
2022/08/11	2	19.35	0	0.00	19.40	2	71	2.81%
2022/08/05	2	19.08	2	18.80	19.20	0	77	0.00%
2022/08/04	1	18.70	0	0.00	18.70	1	72	1.38%
2022/08/02	1	18.70	0	0.00	18.70	1	72	1.37%
2022/08/01	1	19.05	0	0.00	19.10	1	73	1.36%
2022/07/08	1	18.40	0	0.00	18.20	1	78	1.27%
2022/02/25	0	0.00	1	23.65	23.50	-1	341	-0.29%
2022/02/17	2	24.60	1	25.10	24.30	1	488	0.20%
2022/01/05	2	24.50	4	24.50	24.35	-2	500	-0.40%
2021/12/29	0	0.00	5	24.75	24.80	-5	476	-1.05%
2021/12/28	1	24.90	0	0.00	24.65	1	479	0.21%
2021/12/09	2	24.20	0	0.00	23.80	2	440	0.45%
2021/12/06	2	24.45	0	0.00	24.20	2	434	0.46%
2021/12/03	0	0.00	1	24.40	24.45	-1	434	-0.23%
2021/12/02	2	24.60	0	0.00	24.35	2	434	0.46%
2021/11/30	0	0.00	0.4	23.70	23.80	-0.4	413	-0.09%
2021/11/29	0	0.00	3	23.25	23.40	-3	411	-0.73%
2021/11/26	2	24.33	0	0.00	23.75	2	408	0.49%
2021/11/24	1	25.25	0	0.00	25.05	1	390	0.26%
2021/11/23	5	26.15	0.6	26.22	26.00	4.4	370	1.18%
2021/11/16	1	23.40	0	0.00	23.40	1	237	0.42%
2021/11/02	0	0.00	1	22.00	21.65	-1	315	-0.32%
2021/11/01	1	21.80	0	0.00	21.70	1	348	0.29%
2021/08/26	1	23.60	0	0.00	23.35	1	1,233	0.08%
2021/08/20	0	0.00	3	22.67	22.80	-3	1,282	-0.23%
2021/08/16	0	0.00	3	24.10	24.35	-3	1,336	-0.22%
2021/08/13	0	0.00	4	24.95	24.80	-4	1,329	-0.30%
2021/08/11	1	27.70	0	0.00	27.10	1	1,318	0.08%
2021/08/10	1	28.00	0	0.00	28.10	1	1,333	0.08%
2021/08/06	8	29.34	0	0.00	29.10	8	1,369	0.58%
2021/07/06	1	29.80	0	0.00	29.55	1	3,205	0.03%
2021/07/05	1	31.25	0	0.00	30.75	1	3,205	0.03%
2021/06/28	0	0.00	1	30.00	29.30	-1	3,090	-0.03%
2021/06/24	0	0.00	0.1	27.00	27.10	-0.1	2,896	0.00%
2021/06/18	0	0.00	2	26.85	26.65	-2	2,894	-0.07%
2021/06/01	0	0.00	0.1	27.40	27.20	-0.1	3,157	0.00%
2021/05/13	1	24.15	0	0.00	24.50	1	3,390	0.03%
2021/05/11	0	0.00	4	27.34	26.05	-4	3,303	-0.12%
2021/05/04	0	0.00	17	30.49	29.05	-17	3,133	-0.54%
2021/05/03	0	0.00	3	33.73	32.05	-3	3,037	-0.10%
2021/04/29	0	0.00	1	35.05	35.60	-1	2,929	-0.03%
2021/04/28	4	36.69	0	0.00	36.15	4	2,814	0.14%
2021/04/27	3	38.35	1	37.30	36.70	2	2,724	0.07%
2021/04/26	1	37.00	5	37.36	37.50	-4	2,428	-0.16%
2021/04/23	15.2	33.04	20	33.58	34.10	-4.9	2,190	-0.22%
2021/04/22	4	31.50	3	32.40	31.00	1	1,879	0.05%
2021/04/21	11	30.41	1	30.90	32.00	10	1,776	0.56%
2021/04/15	0	0.00	1	29.60	29.65	-1	2,196	-0.05%
2021/04/14	3	29.70	20	29.63	29.65	-17	2,202	-0.77%
2021/04/13	3	31.50	0	0.00	30.30	3	2,196	0.14%
2021/04/12	1	30.70	0	0.00	31.40	1	2,119	0.05%
2021/04/09	20	30.95	0	0.00	31.25	20	2,102	0.95%
2021/04/07	0	0.00	20	31.11	31.05	-20	2,136	-0.94%
2021/04/06	27	31.84	0	0.00	31.60	27	2,161	1.25%
2021/03/31	0	0.00	2	29.98	29.90	-2	2,108	-0.09%
2021/03/26	0	0.00	1	29.70	29.70	-1	2,284	-0.04%
2021/03/25	0	0.00	3	29.60	29.45	-3	2,298	-0.13%
2021/03/18	0	0.00	10	30.35	30.35	-10	2,284	-0.44%
2021/03/11	10	31.18	5	30.25	30.50	5	2,545	0.20%
2021/03/09	0	0.00	3	30.70	31.00	-3	2,711	-0.11%
2021/03/05	11	31.42	1	31.30	31.70	10	3,105	0.32%
2021/03/03	0	0.00	1	30.90	31.40	-1	3,079	-0.03%
2021/02/24	0	0.00	10	32.35	31.45	-10	3,056	-0.33%
2021/02/23	1	32.00	0	0.00	32.20	1	3,002	0.03%
2021/02/22	0	0.00	5	31.49	31.30	-5	2,963	-0.17%
2021/02/19	11	31.51	1	31.20	31.25	10	3,010	0.33%
2021/02/05	0	0.00	2	29.00	29.45	-2	2,904	-0.07%
2021/02/04	1	28.50	0	0.00	28.50	1	2,887	0.03%
2021/02/01	0	0.00	2	27.65	27.85	-2	2,896	-0.07%
2021/01/25	0	0.00	3	28.55	28.95	-3	2,860	-0.10%
2021/01/22	0	0.00	1	28.30	28.80	-1	2,851	-0.04%
2021/01/21	0	0.00	1	29.00	28.50	-1	2,841	-0.04%
2021/01/19	0	0.00	1	30.15	30.05	-1	2,795	-0.04%
2021/01/18	1	29.95	5	30.00	30.15	-4	2,785	-0.14%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2021/01/13	1	30.80	0	0.00	30.35	1	2,708	0.04%
2021/01/12	0	0.00	5	31.47	30.50	-5	2,683	-0.19%
2021/01/11	36	32.46	17	33.12	32.80	19	2,600	0.73%
2021/01/07	0	0.00	2	29.58	29.55	-2	2,216	-0.09%
2021/01/06	0	0.00	5	29.95	29.05	-5	2,202	-0.23%
2021/01/05	0	0.00	3	30.30	29.85	-3	2,182	-0.14%
2021/01/04	0	0.00	1	29.90	29.80	-1	2,173	-0.05%
2020/12/29	0	0.00	1	30.60	30.60	-1	2,053	-0.05%
2020/12/28	0	0.00	1	31.00	30.60	-1	2,003	-0.05%
2020/12/25	1	30.45	2	30.05	30.00	-1	1,906	-0.05%
2020/12/23	5	30.44	2	30.70	30.70	3	1,859	0.16%
2020/12/22	0	0.00	3	29.63	30.05	-3	1,751	-0.17%
2020/12/21	2	29.25	0	0.00	29.45	2	1,701	0.12%
2020/12/11	4	30.90	2	31.23	30.80	2	1,613	0.12%
2020/12/10	2	30.40	1	30.05	30.50	1	1,483	0.07%
2020/12/09	1	29.65	0	0.00	29.70	1	1,437	0.07%
2020/12/08	2	29.30	0.4	29.80	29.35	1.6	1,418	0.11%
2020/12/07	8	30.94	3.6	30.39	29.95	4.4	1,379	0.32%
2020/12/04	5.3	30.96	0	0.00	30.95	5.3	1,284	0.42%
2020/12/03	21.6	30.88	22	30.33	30.80	-0.4	1,192	-0.03%
2020/12/02	19.3	30.76	16.6	30.45	30.00	2.7	1,011	0.27%
2020/12/01	3	27.35	9	28.43	28.75	-6	679	-0.88%
2020/11/26	1	26.20	0	0.00	26.30	1	570	0.18%
2020/11/23	1.3	26.85	2	26.81	27.20	-0.7	534	-0.12%
2020/11/18	1	26.40	0	0.00	26.80	1	483	0.21%
2020/11/13	0	0.00	2	24.15	24.15	-2	401	-0.50%
2020/11/02	0	0.00	1	23.50	23.55	-1	460	-0.22%
2020/10/30	1	23.60	0	0.00	23.50	1	466	0.21%
2020/10/23	0	0.00	2	24.15	24.00	-2	475	-0.42%
2020/09/11	0	0.00	2	23.55	23.55	-2	928	-0.22%
2020/08/14	1	24.70	0	0.00	24.60	1	1,367	0.07%
2020/08/10	3	26.45	0	0.00	26.30	3	1,377	0.22%
2020/08/07	2	26.75	1	26.65	26.70	1	1,397	0.07%
2020/08/05	1	27.10	0	0.00	27.20	1	1,451	0.07%
2020/07/28	0	0.00	1	26.00	25.65	-1	1,801	-0.06%
2020/07/23	2	27.40	0.1	27.40	27.40	1.9	1,898	0.10%
2020/07/17	0	0.00	3	27.75	27.05	-3	2,035	-0.15%
2020/07/15	23	28.03	0	0.00	27.95	23	2,297	1.00%
2020/07/09	3	28.95	4	29.06	28.85	-1	2,326	-0.04%
2020/07/08	2	28.40	0	0.00	28.40	2	2,320	0.09%
2020/07/03	0	0.00	1	31.45	31.25	-1	2,400	-0.04%
2020/07/01	51	30.50	5	30.60	30.60	46	2,424	1.90%
2020/06/30	0	0.00	1	30.45	30.40	-1	2,484	-0.04%
2020/06/22	1	30.35	0	0.00	30.35	1	2,642	0.04%
2020/06/19	2	30.15	1	30.15	30.15	1	2,683	0.04%
2020/06/17	6	30.29	0	0.00	30.35	6	2,708	0.22%
2020/06/09	3	29.75	2	30.05	29.50	1	2,826	0.04%
2020/06/08	0	0.00	3	30.17	30.00	-3	2,910	-0.10%
2020/06/05	5	30.13	1	30.15	30.20	4	3,096	0.13%
2020/06/03	2	30.00	1	30.00	29.95	1	3,419	0.03%
2020/05/28	0	0.00	1	29.80	29.10	-1	3,575	-0.03%
2020/05/27	3	29.93	2	30.00	29.80	1	3,566	0.03%
2020/05/26	3	30.12	2	30.05	30.15	1	3,598	0.03%
2020/05/25	1	29.55	1	29.05	29.65	0	3,625	0.00%
2020/05/22	4	29.53	1	29.45	29.40	3	3,632	0.08%
2020/05/21	2	28.70	1	28.70	28.85	1	3,586	0.03%
2020/05/20	1	28.60	0	0.00	28.45	1	3,585	0.03%
2020/05/19	0	0.00	1	28.40	28.35	-1	3,587	-0.03%
2020/05/18	1	28.05	1	28.20	28.05	0	3,597	0.00%
2020/05/14	1	28.10	0	0.00	28.10	1	3,652	0.03%
2020/05/13	0	0.00	2	28.90	28.95	-2	3,666	-0.05%
2020/05/12	1	28.80	0	0.00	28.55	1	3,735	0.03%
2020/05/11	8	29.63	3	29.65	29.20	5	3,846	0.13%
2020/05/08	1	32.45	1	32.65	32.35	0	3,751	0.00%
2020/05/07	1	31.10	2	31.58	31.70	-1	3,689	-0.03%
2020/05/06	2	31.08	1	31.05	31.15	1	3,695	0.03%
2020/05/05	1	31.30	3	31.20	30.80	-2	3,796	-0.05%
2020/05/04	1	30.45	0	0.00	31.00	1	3,828	0.03%
2020/04/30	1	30.65	1	30.80	30.65	0	3,820	0.00%
2020/04/29	1	30.65	0	0.00	30.55	1	3,829	0.03%
2020/04/28	1	30.25	1	30.25	30.10	0	3,824	0.00%
2020/04/23	2	29.80	2	29.90	29.95	0	4,109	0.00%
2020/04/22	2	30.00	0	0.00	30.40	2	4,070	0.05%
2020/04/21	2	30.55	2	30.80	30.30	0	4,030	0.00%
2020/04/20	11	30.25	15	30.51	29.65	-4	3,886	-0.10%
2020/04/15	0	0.00	2	28.80	28.70	-2	3,738	-0.05%
2020/04/14	0	0.00	1	28.70	28.70	-1	3,759	-0.03%
2020/04/13	1	28.30	3	28.35	28.30	-2	3,772	-0.05%
2020/04/09	0	0.00	5	29.08	28.50	-5	3,806	-0.13%
2020/04/08	6	28.43	1	28.25	28.30	5	3,832	0.13%
2020/04/07	0	0.00	11	27.92	28.30	-11	3,813	-0.29%
2020/04/06	1	27.00	0	0.00	27.30	1	3,798	0.03%
2020/04/01	12	26.40	0	0.00	26.75	12	3,860	0.31%
2020/03/31	5	25.74	1	25.85	25.90	4	3,832	0.10%
2020/03/30	3	25.18	13	24.84	25.60	-10	3,846	-0.26%
2020/03/27	0	0.00	2	25.55	24.60	-2	3,910	-0.05%
2020/03/26	2	24.43	0	0.00	24.70	2	4,088	0.05%
2020/03/25	18	24.24	4	24.50	24.50	14	4,138	0.34%
2020/03/23	0	0.00	1	20.20	20.40	-1	4,862	-0.02%
2020/03/19	1	19.30	9	19.67	19.05	-8	5,205	-0.15%
2020/03/18	9	22.12	0	0.00	21.15	9	5,183	0.17%
2020/03/17	0	0.00	1	22.15	21.55	-1	5,188	-0.02%
2020/03/13	1	25.50	2	23.95	25.50	-1	5,156	-0.02%
2020/03/12	1	26.60	4	27.78	26.60	-3	5,101	-0.06%
2020/03/11	10	32.00	13	30.07	29.50	-3	5,018	-0.06%
2020/03/10	16	30.44	12	30.41	31.70	4	4,819	0.08%
2020/03/09	2	30.30	8	29.96	29.30	-6	4,611	-0.13%
2020/03/06	1	29.55	3	29.73	29.60	-2	4,509	-0.04%
2020/03/05	3	29.90	2	29.90	29.25	1	4,481	0.02%
2020/03/04	1	28.80	1	28.95	29.00	0	4,376	0.00%
2020/03/03	7	29.25	4	29.18	28.95	3	4,379	0.07%
2020/03/02	1	28.25	10	28.16	28.00	-9	4,328	-0.21%
2020/02/27	3	29.08	4	28.91	28.30	-1	4,322	-0.02%
2020/02/26	5	29.81	7	29.64	29.45	-2	4,287	-0.05%
2020/02/25	0	0.00	7	28.75	29.35	-7	4,308	-0.16%
2020/02/24	0	0.00	1	29.10	29.15	-1	4,309	-0.02%
2020/02/20	3	29.65	0	0.00	29.20	3	4,362	0.07%
2020/02/19	0	0.00	5	29.05	29.00	-5	4,380	-0.11%
2020/02/18	6	29.28	1	29.65	29.05	5	4,401	0.11%
2020/02/17	6	29.70	1	30.00	29.50	5	4,414	0.11%
2020/02/14	13	29.59	8	29.99	30.05	5	4,553	0.11%
2020/02/13	8	30.36	1	29.95	29.40	7	4,545	0.15%
2020/02/12	5	29.95	3	30.05	30.10	2	4,483	0.04%
2020/02/11	4	28.54	1	28.60	29.30	3	4,329	0.07%
2020/02/10	0	0.00	6	27.85	27.85	-6	4,284	-0.14%
2020/02/07	5	29.00	2	28.73	28.35	3	4,265	0.07%
2020/02/06	12	28.89	11	29.48	29.45	1	4,221	0.02%
2020/02/05	10	28.28	10	27.97	27.95	0	4,086	0.00%
2020/02/04	1	27.20	0	0.00	27.40	1	4,019	0.02%
2020/02/03	6	27.00	8	26.84	27.10	-2	3,995	-0.05%
2020/01/31	2	27.68	0	0.00	27.65	2	3,951	0.05%
2020/01/30	0	0.00	4	27.43	27.10	-4	3,915	-0.10%
2020/01/20	28	30.08	28	30.26	30.10	0	3,871	0.00%
2020/01/17	27	29.11	21	29.30	29.95	6	3,698	0.16%
2020/01/15	4	28.26	3	28.20	28.20	1	3,523	0.03%
2020/01/14	21	28.35	20	28.10	28.10	1	3,504	0.03%
2020/01/13	14	28.04	15	28.00	28.00	-1	3,481	-0.03%
2020/01/10	19	27.94	20	27.70	27.70	-1	3,462	-0.03%
2020/01/09	10	28.24	10	28.20	28.20	0	3,463	0.00%
2020/01/08	17	28.06	17	27.90	27.90	0	3,434	0.00%
2020/01/07	14	27.96	14	27.65	27.65	0	3,387	0.00%
2020/01/06	25	28.36	25	28.31	28.30	0	3,354	0.00%
2020/01/03	21	29.07	20	28.75	28.75	1	3,334	0.03%
2020/01/02	21	29.65	20	29.50	29.50	1	3,281	0.03%
2019/12/27	7	29.31	1	29.50	29.10	6	3,122	0.19%
2019/12/26	0	0.00	6	29.40	28.70	-6	3,017	-0.20%
2019/12/25	6	29.30	0	0.00	29.30	6	2,970	0.20%
2019/12/24	0	0.00	0	29.30	29.45	0	2,917	0.00%
2019/12/23	0	0.00	2	31.44	30.90	-2	2,803	-0.07%
2019/12/20	3	31.37	1	31.55	31.55	2	2,566	0.08%
2019/12/19	6	31.68	5	31.78	31.50	1	2,484	0.04%
2019/12/18	76	30.70	78	30.79	31.25	-2	2,032	-0.10%
2019/12/17	3	27.80	15	27.62	28.45	-12	1,697	-0.71%
2019/12/16	0	0.00	5.3	26.00	26.00	-5.3	1,343	-0.39%
2019/12/12	1	26.00	0	0.00	25.85	1	1,329	0.08%
2019/12/10	1	25.45	0	0.00	25.50	1	1,276	0.08%
2019/12/09	0	0.00	1	25.65	25.10	-1	1,270	-0.08%
2019/12/06	7	26.06	0	0.00	25.85	7	1,277	0.55%
2019/11/27	0	0.00	3	25.35	25.35	-3	1,454	-0.21%
2019/11/25	3	25.90	0	0.00	25.60	3	1,705	0.18%
2019/11/22	5	27.30	3	26.10	26.10	2	1,702	0.12%
2019/11/21	0	0.00	1	25.90	26.60	-1	1,595	-0.06%
2019/11/20	2	25.88	1	25.85	25.90	1	1,595	0.06%
2019/11/19	0	0.00	1	25.80	25.40	-1	1,549	-0.06%
2019/11/18	7	26.13	1	26.20	26.00	6	1,553	0.39%
2019/11/15	4	25.90	0	0.00	25.85	4	1,548	0.26%
2019/10/31	1	23.10	1	23.05	23.00	0	1,457	0.00%
2019/10/29	2	23.38	2	23.33	23.35	0	1,521	0.00%
2019/10/21	0	0.00	7	22.65	22.65	-7	1,863	-0.38%
2019/10/07	0	0.00	1	23.50	23.30	-1	2,376	-0.04%
2019/10/04	1	24.10	0	0.00	23.65	1	2,385	0.04%
2019/10/03	0	0.00	1	23.95	24.10	-1	2,381	-0.04%
2019/10/02	1	24.40	0	0.00	24.35	1	2,377	0.04%
2019/10/01	2	23.90	0	0.00	23.85	2	2,369	0.08%
2019/09/27	1	23.10	0	0.00	23.05	1	2,365	0.04%
2019/09/24	0	0.00	1	24.05	24.05	-1	2,336	-0.04%
2019/09/20	4	25.50	4	24.75	24.80	0	2,311	0.00%
2019/09/19	0	0.00	1	24.65	25.40	-1	2,281	-0.04%
2019/09/11	0	0.00	1	25.50	24.80	-1	2,235	-0.04%
2019/09/06	11	25.93	6	26.25	26.10	5	2,168	0.23%
2019/09/02	7	24.34	5	24.30	24.30	2	1,984	0.10%
2019/08/30	0	0.00	1	23.40	23.75	-1	1,949	-0.05%
2019/08/29	7	25.01	22	24.61	22.85	-15	1,900	-0.79%
2019/08/27	1	22.45	0	0.00	22.75	1	1,627	0.06%
2019/08/23	5	23.23	0	0.00	22.80	5	1,597	0.31%
2019/08/22	3	22.95	1	22.95	22.90	2	1,561	0.13%
2019/08/21	2	23.30	0	0.00	23.00	2	1,536	0.13%
2019/08/20	0	0.00	5	23.15	22.95	-5	1,510	-0.33%
2019/08/19	1	23.30	2	23.30	23.05	-1	1,473	-0.07%
2019/08/15	1	21.75	0	0.00	21.60	1	1,405	0.07%
2019/08/14	5	22.22	0	0.00	22.20	5	1,394	0.36%
2019/08/12	0	0.00	3	21.00	21.00	-3	1,357	-0.22%
2019/08/06	1	20.35	0	0.00	20.55	1	1,331	0.08%
2019/08/02	0	0.00	2	21.25	21.30	-2	1,308	-0.15%
2019/07/31	3	21.80	0	0.00	22.40	3	1,328	0.23%
2019/07/30	0	0.00	3	21.70	21.05	-3	1,276	-0.23%
2019/07/29	2	22.55	0	0.00	22.55	2	1,252	0.16%
2019/07/26	0	0.00	3	23.30	23.30	-3	1,229	-0.24%
2019/07/25	7	23.72	0	0.00	23.70	7	1,215	0.58%
2019/07/24	0	0.00	0	23.00	23.00	0	1,155	0.00%
2019/07/23	14	23.77	13	23.94	23.95	1	1,073	0.09%
2019/07/22	2	22.15	2	22.25	21.80	0	974	0.00%
2019/07/18	16	23.72	16	23.44	23.50	0	910	0.00%
2019/07/16	3	23.58	5	23.21	23.40	-2	828	-0.24%
2019/07/15	23	22.15	39	22.04	23.00	-16	727	-2.20%
2019/07/11	3	20.75	3	20.80	20.90	0	610	0.00%
2019/06/20	3	17.78	3	17.93	18.25	0	610	0.00%
2019/05/29	0	0.00	1	18.10	18.00	-1	558	-0.18%
2019/05/24	1	18.10	0	0.00	18.45	1	554	0.18%
2019/05/21	1	18.25	1	18.20	18.35	0	552	0.00%
2019/05/20	0	0.00	1	18.15	18.15	-1	558	-0.18%
2019/05/17	0	0.00	1	19.60	18.85	-1	545	-0.18%
2019/05/15	0	0.00	0.1	19.90	19.90	-0.1	519	-0.02%
2019/05/14	1	19.75	0	0.00	19.75	1	511	0.20%
2019/05/13	1	19.80	0	0.00	19.65	1	503	0.20%
2019/05/09	0	0.00	1	20.25	19.70	-1	480	-0.21%
2019/05/06	0	0.00	1	19.20	19.10	-1	422	-0.24%
2019/04/25	0	0.00	5	19.10	19.10	-5	344	-1.45%
2019/03/22	0	0.00	5	13.50	13.40	-5	105	-4.75%
2019/01/25	0	0.00	1	13.00	13.30	-1	119	-0.84%
2019/01/21	0	0.00	2	13.00	13.10	-2	122	-1.63%
2019/01/07	0	0.00	2	12.60	12.80	-2	121	-1.64%
2018/09/13	0	0.00	18	13.00	12.75	-18	119	-15.03%
2018/09/12	0	0.00	30.6	13.00	12.70	-30.6	133	-22.89%
2018/09/11	0	0.00	14	13.00	13.00	-14	133	-10.52%
2018/06/26	0	0.00	5	15.15	15.05	-5	352	-1.42%
2018/06/22	10	15.25	0	0.00	15.30	10	351	2.85%
2018/05/30	0	0.00	1	15.15	15.15	-1	299	-0.33%
2018/05/29	0	0.00	3	15.50	15.45	-3	297	-1.01%
2018/04/19	0	0.00	1	16.35	16.35	-1	242	-0.41%
2018/04/18	0	0.00	1	16.45	16.35	-1	243	-0.41%
2018/04/03	15	18.06	0	0.00	17.70	15	282	5.32%
2018/02/06	0	0.00	1	16.45	16.40	-1	272	-0.37%
2018/01/30	2	18.50	1	18.75	18.60	1	285	0.35%
2018/01/23	1	19.05	1	19.50	18.80	0	313	0.00%
2018/01/04	16	19.52	11	19.31	19.30	5	327	1.53%