品安 (8088)-元富-林園券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,016張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	45.70	2	45.93	46.15	0	2,269	0.00%
2024/04/30	1	47.30	5	47.11	46.30	-4	2,298	-0.17%
2024/04/29	9	44.61	5	44.95	44.95	4	2,205	0.18%
2024/04/26	3	44.75	1	44.90	44.50	2	2,200	0.09%
2024/04/25	0	44.50	0	0.00	44.40	0	2,198	0.00%
2024/04/24	1	44.60	0	0.00	44.50	1	2,204	0.05%
2024/04/23	1	43.70	0	0.00	44.05	1	2,218	0.05%
2024/04/22	0	45.02	0	0.00	43.50	0	2,224	0.00%
2024/04/19	2	44.20	1	45.00	44.50	1	2,236	0.04%
2024/04/17	0	0.00	0.1	48.25	46.80	-0.1	2,218	0.00%
2024/04/12	2	47.68	0	0.00	47.40	2	2,130	0.09%
2024/04/11	0	0.00	1	48.75	47.50	-1	2,111	-0.05%
2024/04/10	4	47.70	3	48.05	47.80	1	2,056	0.05%
2024/04/09	2	47.28	2	47.65	49.15	0	1,931	0.00%
2024/04/03	0	0.00	6	46.37	46.25	-6	1,737	-0.35%
2024/04/02	2	45.58	2	45.70	45.75	0	1,703	0.00%
2024/04/01	0	0.00	2	44.95	44.80	-2	1,785	-0.11%
2024/03/28	4	44.25	2	44.55	44.25	2	2,423	0.08%
2024/03/21	0	0.00	5	45.25	45.40	-5	2,650	-0.19%
2024/03/20	1	44.15	0	0.00	43.85	1	2,638	0.04%
2024/03/19	1	44.20	0	0.00	44.20	1	2,665	0.04%
2024/03/18	0	0.00	2	43.85	44.15	-2	2,696	-0.07%
2024/03/15	1	43.75	0	0.00	43.65	1	2,784	0.04%
2024/03/14	1	43.40	1	43.75	43.40	0	2,869	0.00%
2024/03/13	1	43.30	0	0.00	43.25	1	2,969	0.03%
2024/03/12	0	0.00	1	43.65	43.60	-1	3,097	-0.03%
2024/03/11	0	0.00	1	42.70	42.55	-1	3,209	-0.03%
2024/03/08	1	42.35	6	43.70	42.35	-5	3,307	-0.15%
2024/03/07	3	44.20	0	0.00	44.00	3	3,528	0.09%
2024/03/05	1	44.70	0	0.00	44.80	1	3,595	0.03%
2024/03/04	3	45.43	0	0.00	45.00	3	3,636	0.08%
2024/02/27	6	46.55	4	46.15	45.95	2	3,604	0.06%
2024/02/26	1	43.30	1	43.85	43.80	0	3,500	0.00%
2024/02/21	1	44.95	6	44.99	44.75	-5	3,541	-0.14%
2024/02/20	1	44.05	0	0.00	43.95	1	3,552	0.03%
2024/02/19	1	44.45	0	0.00	44.50	1	3,603	0.03%
2024/02/16	9	44.38	11	44.83	45.30	-2	3,731	-0.05%
2024/02/15	0	0.00	1	42.45	42.25	-1	3,823	-0.03%
2024/02/02	1	42.70	2	42.93	42.65	-1	3,885	-0.03%
2024/01/23	0	0.00	1	43.30	43.25	-1	4,349	-0.02%
2024/01/17	3	42.78	0	0.00	42.25	3	4,622	0.06%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/15	2	43.70	2	44.18	44.45	0	4,657	0.00%
2024/01/12	1	43.70	1	42.60	42.60	0	4,662	0.00%
2024/01/09	1	44.85	0	0.00	44.70	1	4,898	0.02%
2024/01/05	2	47.25	12	46.22	46.05	-10	4,917	-0.20%
2024/01/04	3	46.45	2	46.90	46.90	1	4,921	0.02%
2024/01/02	0	0.00	1	46.55	46.95	-1	4,986	-0.02%
2023/12/29	7	46.91	4	46.60	46.90	3	5,051	0.06%
2023/12/28	10	46.88	2	47.05	46.90	8	5,091	0.16%
2023/12/27	3	47.40	3	47.65	47.40	0	5,269	0.00%
2023/12/26	5	45.83	12	45.12	45.85	-7	5,218	-0.13%
2023/12/25	53	49.43	48	47.45	45.00	5	5,247	0.10%
2023/12/22	0	0.00	3	47.40	47.95	-3	4,780	-0.06%
2023/12/21	2	43.55	1	42.95	43.60	1	4,644	0.02%
2023/12/18	1	42.55	0	0.00	42.50	1	4,706	0.02%
2023/12/15	1	42.90	0	0.00	42.95	1	4,953	0.02%
2023/12/12	2	43.98	0	0.00	43.85	2	5,030	0.04%
2023/12/08	0	0.00	1	45.10	44.40	-1	4,939	-0.02%
2023/12/06	11	43.21	11	43.76	45.50	0	4,749	0.00%
2023/12/05	10	42.89	8	43.44	43.50	2	4,697	0.04%
2023/12/04	0	0.00	2	44.63	43.95	-2	4,644	-0.04%
2023/12/01	10	40.55	10	40.75	40.75	0	4,427	0.00%
2023/11/29	0	0.00	1	40.65	40.85	-1	4,428	-0.02%
2023/11/28	0	0.00	2	39.75	39.80	-2	4,580	-0.04%
2023/11/27	3	39.33	0	0.00	39.05	3	4,808	0.06%
2023/11/16	1	40.10	10	39.80	39.80	-9	4,636	-0.19%
2023/11/15	1	40.85	9	41.18	40.95	-8	4,576	-0.17%
2023/11/14	11	40.50	4	40.10	40.60	7	4,430	0.16%
2023/11/13	1	39.40	0	0.00	39.40	1	4,264	0.02%
2023/11/09	0	0.00	1	39.45	38.90	-1	4,210	-0.02%
2023/11/08	0	0.00	1	39.70	38.95	-1	4,188	-0.02%
2023/11/07	1	39.15	1	39.40	39.20	0	4,134	0.00%
2023/11/06	1	39.10	0	0.00	38.90	1	4,122	0.02%
2023/11/03	0	0.00	3	39.30	39.25	-3	4,063	-0.07%
2023/11/02	1	38.70	4	38.48	38.85	-3	3,944	-0.08%
2023/11/01	3	37.33	0	0.00	37.30	3	3,843	0.08%
2023/10/31	3	39.05	0	0.00	37.65	3	3,809	0.08%
2023/10/30	1	39.20	5	38.11	38.85	-4	3,739	-0.11%
2023/10/26	3	37.42	3	37.87	37.30	0	3,577	0.00%
2023/10/25	2	38.73	1	39.25	38.25	1	3,564	0.03%
2023/10/24	1	38.20	1	38.40	38.75	0	3,537	0.00%
2023/10/23	1	37.75	0	0.00	37.60	1	3,512	0.03%
2023/10/20	1	38.05	1	38.05	38.00	0	3,501	0.00%
2023/10/19	1	38.30	3	38.17	38.60	-2	3,503	-0.06%
2023/10/18	2	37.60	0	0.00	37.20	2	3,448	0.06%
2023/10/17	1	38.70	2	38.65	38.55	-1	3,394	-0.03%
2023/10/16	1	37.65	0	0.00	37.25	1	3,283	0.03%
2023/10/13	3	39.35	0	0.00	38.95	3	3,258	0.09%
2023/10/12	1	39.10	1	39.80	39.80	0	3,264	0.00%
2023/10/11	10	40.75	11	40.60	39.90	-1	3,259	-0.03%
2023/10/06	10	41.25	0	0.00	41.40	10	3,218	0.31%
2023/10/04	1	40.40	2	40.40	40.75	-1	3,079	-0.03%
2023/10/03	4	39.98	15	40.64	39.85	-11	2,979	-0.37%
2023/10/02	6	39.35	2	38.53	39.45	4	2,764	0.14%
2023/09/28	1	37.20	0	0.00	37.35	1	2,701	0.04%
2023/09/22	1	37.55	1	38.00	37.55	0	2,499	0.00%
2023/09/21	2	36.48	5	37.08	37.40	-3	2,590	-0.12%
2023/09/20	5	38.68	4	38.56	36.95	1	2,583	0.04%
2023/09/19	0	0.00	1	37.45	37.70	-1	2,352	-0.04%
2023/09/18	9	37.92	6	38.26	37.35	3	2,352	0.13%
2023/09/15	1	37.50	28	37.80	37.80	-27	2,300	-1.17%
2023/09/14	2	36.63	3.1	36.46	36.70	-1.1	2,243	-0.05%
2023/09/13	1	35.25	0	0.00	35.15	1	2,198	0.05%
2023/09/12	5	35.34	1	35.65	35.40	4	2,343	0.17%
2023/09/11	3	35.35	2	35.43	35.15	1	2,425	0.04%
2023/09/08	1	38.05	1	36.85	36.85	0	2,477	0.00%
2023/09/07	2	37.45	0	0.00	37.05	2	2,510	0.08%
2023/09/06	0	0.00	2	37.13	37.00	-2	2,481	-0.08%
2023/09/05	1	36.75	0	0.00	37.00	1	2,489	0.04%
2023/09/01	21	37.96	1	37.60	37.55	20	2,474	0.81%
2023/08/31	0	0.00	3	36.30	37.20	-3	2,380	-0.13%
2023/08/30	0	0.00	2	33.45	34.45	-2	2,187	-0.09%
2023/08/29	0	0.00	2	32.75	32.75	-2	2,270	-0.09%
2023/08/28	1	32.50	0	0.00	32.70	1	2,525	0.04%
2023/08/22	5	32.60	5	32.85	33.05	0	2,930	0.00%
2023/08/17	0	0.00	1	33.70	33.75	-1	2,949	-0.03%
2023/08/16	4	32.30	5.3	32.79	33.25	-1.3	2,960	-0.04%
2023/08/15	1	32.50	4	32.55	32.50	-3	2,995	-0.10%
2023/08/11	2	32.10	3	32.37	32.10	-1	3,142	-0.03%
2023/08/10	1	31.85	0	0.00	31.25	1	3,194	0.03%
2023/08/08	1	32.65	0	0.00	32.55	1	3,236	0.03%
2023/08/01	1	32.05	0	0.00	32.80	1	3,325	0.03%
2023/07/31	0	0.00	4	32.10	31.95	-4	3,324	-0.12%
2023/07/28	0	0.00	2	32.90	32.75	-2	3,319	-0.06%
2023/07/27	7	31.64	7	32.21	32.40	0	3,312	0.00%
2023/07/26	3	30.75	0	0.00	30.60	3	3,328	0.09%
2023/07/21	0	0.00	5	32.05	32.25	-5	3,439	-0.15%
2023/07/20	5	33.15	0	0.00	32.95	5	3,477	0.14%
2023/07/19	6	33.86	0	0.00	33.10	6	3,543	0.17%
2023/07/17	3	35.00	3	35.35	35.30	0	3,579	0.00%
2023/07/14	0	0.00	6	34.55	34.60	-6	3,594	-0.17%
2023/07/13	6	34.25	6	34.90	34.00	0	3,596	0.00%
2023/07/12	0	0.00	4.1	36.25	36.25	-4.1	3,655	-0.11%
2023/07/07	1.2	36.58	0	0.00	36.45	1.2	4,155	0.03%
2023/07/05	9	37.77	5.5	37.66	37.65	3.5	4,377	0.08%
2023/07/04	13	37.58	14	37.91	38.30	-1	4,377	-0.02%
2023/07/03	4	37.30	2	37.60	37.60	2	4,377	0.05%
2023/06/30	5	36.70	5	37.00	37.15	0	4,491	0.00%
2023/06/29	2	37.15	4	37.53	37.25	-2	4,892	-0.04%
2023/06/28	0	0.00	1	36.30	36.25	-1	4,809	-0.02%
2023/06/27	11	35.59	10	35.00	35.00	1	4,842	0.02%
2023/06/26	4	36.29	0	0.00	36.10	4	4,999	0.08%
2023/06/21	0	0.00	1	36.70	36.85	-1	5,128	-0.02%
2023/06/20	1	36.40	0	0.00	36.50	1	5,147	0.02%
2023/06/19	2	36.68	1	37.25	36.65	1	5,117	0.02%
2023/06/16	2	38.40	3	37.97	37.45	-1	5,078	-0.02%
2023/06/14	0	0.00	3	36.73	37.25	-3	4,851	-0.06%
2023/06/13	0	0.00	9	36.21	36.25	-9	4,776	-0.19%
2023/06/12	4	35.39	1	35.10	35.15	3	4,671	0.06%
2023/06/09	8	35.11	9	35.53	35.50	-1	4,651	-0.02%
2023/06/08	2	35.10	3	35.37	35.20	-1	4,666	-0.02%
2023/06/07	0	0.00	1	35.60	35.25	-1	4,628	-0.02%
2023/06/06	12	35.09	1	34.70	34.85	11	4,623	0.24%
2023/06/02	2	36.53	0	0.00	36.50	2	4,507	0.04%
2023/06/01	2	35.73	6	36.08	36.60	-4	4,411	-0.09%
2023/05/31	0	0.00	1	37.50	37.50	-1	4,208	-0.02%
2023/05/30	0	0.00	7	33.85	34.10	-7	3,965	-0.18%
2023/05/29	0	0.00	10	33.22	33.60	-10	3,931	-0.25%
2023/05/26	2	32.43	1	32.30	32.20	1	3,955	0.03%
2023/05/25	13	33.07	2	33.50	32.75	11	3,937	0.28%
2023/05/24	11	33.28	8	33.47	33.35	3	3,909	0.08%
2023/05/23	2	33.53	2	33.65	33.40	0	3,899	0.00%
2023/05/22	0	0.00	6	33.68	33.60	-6	3,892	-0.15%
2023/05/19	6	33.28	1	34.00	33.20	5	3,870	0.13%
2023/05/18	3	33.85	0	34.00	33.55	3	3,825	0.08%
2023/05/17	1	32.25	1.1	33.60	33.70	-0.1	3,759	0.00%
2023/05/16	1	32.10	0	32.21	32.05	1	3,697	0.03%
2023/05/12	0	0.00	0	31.60	31.60	0	3,613	0.00%
2023/05/11	2	30.80	0	0.00	30.40	2	3,575	0.06%
2023/05/09	0	0.00	1	32.90	32.55	-1	3,515	-0.03%
2023/05/08	0	0.00	29	33.00	32.80	-29	3,481	-0.83%
2023/05/05	0	0.00	2	32.60	32.60	-2	3,470	-0.06%
2023/05/04	0	0.00	1	32.75	32.70	-1	3,461	-0.03%
2023/05/03	5	33.10	3	33.00	33.00	2	3,460	0.06%
2023/05/02	5	33.56	3	33.50	33.50	2	3,433	0.06%
2023/04/28	3	33.73	4	34.10	34.10	-1	3,391	-0.03%
2023/04/26	1	32.10	0	0.00	32.10	1	3,249	0.03%
2023/04/25	0	0.00	32	32.55	32.55	-32	3,231	-0.99%
2023/04/24	0	0.00	3	33.90	34.15	-3	3,180	-0.09%
2023/04/21	0	0.00	6	32.20	32.25	-6	3,114	-0.19%
2023/04/20	0	33.70	0	0.00	32.90	0	3,084	0.00%
2023/04/18	1	34.55	0	0.00	34.00	1	2,983	0.03%
2023/04/17	0	0.00	1	34.85	34.75	-1	2,940	-0.03%
2023/04/14	1	34.25	0	0.00	34.00	1	2,853	0.04%
2023/04/13	3	34.13	0	0.00	33.80	3	2,810	0.11%
2023/04/12	2	34.93	2	35.00	34.90	0	2,666	0.00%
2023/04/11	1	31.85	4	33.46	33.90	-3	2,291	-0.13%
2023/04/10	0	0.00	4	30.95	30.85	-4	2,042	-0.20%
2023/04/07	15	30.82	12	30.64	30.60	3	2,001	0.15%
2023/04/06	3	30.25	0	0.00	30.55	3	1,954	0.15%
2023/03/31	5	31.39	6	31.38	31.25	-1	1,893	-0.05%
2023/03/30	16	32.46	6.3	32.76	31.45	9.7	1,736	0.56%
2023/03/29	5	30.75	0	31.24	30.35	5	1,304	0.38%
2023/03/28	3	30.55	1.1	31.24	31.30	1.9	1,269	0.15%
2023/03/27	0	0.00	3	32.25	32.40	-3	1,205	-0.25%
2023/03/24	7	29.26	6	30.34	31.05	1	1,020	0.10%
2023/03/23	10	28.90	10	29.10	28.90	0	875	0.00%
2023/03/22	0	0.00	2	28.75	28.70	-2	846	-0.24%
2023/03/20	10	28.10	10	28.40	28.40	0	844	0.00%
2023/03/17	25	27.70	0	0.00	28.05	25	831	3.01%
2023/03/13	6	27.20	0	0.00	27.45	6	797	0.75%
2023/03/09	8	28.40	0	0.00	28.50	8	736	1.09%
2023/03/06	9	28.49	0	0.00	28.40	9	651	1.38%
2023/03/03	12	28.30	20	28.70	28.65	-8	627	-1.27%
2023/03/02	10	28.80	10	28.50	28.10	0	577	0.00%
2023/03/01	8	27.55	1	27.50	27.75	7	511	1.37%
2023/02/24	10	27.15	1	27.15	27.40	9	484	1.86%
2023/02/23	5	25.60	0	0.00	25.60	5	424	1.18%
2023/02/13	0	24.49	0	0.00	24.45	0	550	0.00%
2023/02/10	0	24.88	0	0.00	24.60	0	550	0.00%
2023/02/09	0.1	25.03	0	0.00	25.00	0.1	540	0.01%
2023/02/08	2	25.20	0	0.00	25.00	2	535	0.37%
2023/02/07	0	0.00	6	25.25	25.15	-6	530	-1.13%
2023/02/06	1	24.90	0	0.00	24.90	1	521	0.19%
2023/02/03	5	24.89	0	0.00	25.00	5	520	0.96%
2023/01/31	0	24.55	0	0.00	24.70	0	487	0.01%
2023/01/30	0	0.00	6	24.78	24.75	-6	485	-1.24%
2023/01/16	0	23.90	0	0.00	23.45	0	462	0.00%
2023/01/12	2	22.85	2	23.30	23.20	0	446	0.00%
2023/01/11	4.1	23.33	0	0.00	23.25	4.1	437	0.93%
2023/01/09	0.1	23.97	0	0.00	23.95	0.1	400	0.02%
2022/12/30	0	23.42	0	0.00	23.45	0	390	0.01%
2022/12/29	0	23.35	0	0.00	23.40	0	389	0.00%
2022/12/23	0	0.00	3	23.85	23.75	-3	393	-0.76%
2022/12/15	0	24.85	0	0.00	24.80	0	386	0.00%
2022/12/12	0	0.00	10	24.50	24.35	-10	364	-2.74%
2022/12/09	10	23.86	0	0.00	23.60	10	353	2.83%
2022/12/06	0	0.00	4	24.05	23.80	-4	419	-0.95%
2022/12/05	1	23.75	3	23.90	23.80	-2	413	-0.48%
2022/12/02	2	23.70	0	0.00	23.70	2	410	0.49%
2022/11/24	4	23.23	0	0.00	23.40	4	395	1.01%
2022/11/17	10	24.40	10	24.50	24.50	0	374	0.00%
2022/11/11	0	0.00	5	23.34	22.60	-5	257	-1.94%
2022/11/10	2	22.60	0	0.00	22.65	2	254	0.79%
2022/11/09	0.1	23.73	7	23.74	23.15	-6.9	243	-2.82%
2022/10/17	0	0.00	2	20.15	20.60	-2	193	-1.03%
2022/10/11	3	20.77	0	0.00	20.80	3	188	1.59%
2022/10/04	0	0.00	2	21.75	21.40	-2	186	-1.07%
2022/09/30	0	0.00	1	20.40	20.80	-1	182	-0.55%
2022/09/28	0	0.00	1	20.50	19.90	-1	179	-0.56%
2022/09/26	2	20.60	0	0.00	20.60	2	177	1.13%
2022/09/21	2	22.15	0	0.00	21.95	2	171	1.17%
2022/09/16	2	22.85	0	0.00	22.85	2	162	1.23%
2022/09/15	7	23.30	2	24.30	23.45	5	156	3.22%
2022/09/14	5.1	22.65	3	23.23	23.75	2.1	136	1.53%
2022/09/05	3	20.88	0	0.00	20.80	3	89	3.35%
2022/06/02	0	0.00	3	21.85	21.85	-3	97	-3.09%
2022/06/01	0	0.00	3	22.00	21.75	-3	99	-3.01%
2022/05/31	6	21.63	0	0.00	21.65	6	99	6.01%
2022/03/17	0	0.00	45	22.60	22.65	-45	242	-18.57%
2022/03/14	0	0.00	7	22.75	22.50	-7	249	-2.80%
2022/03/11	0	0.00	18	22.55	22.50	-18	251	-7.17%
2022/03/09	0	0.00	46	22.50	22.50	-46	260	-17.68%
2022/03/08	0	0.00	2	22.70	22.30	-2	284	-0.70%
2022/03/04	0	0.00	22	23.49	23.45	-22	289	-7.60%
2022/01/21	2	23.10	0	0.00	23.00	2	489	0.41%
2022/01/10	0	0.00	4	23.75	23.90	-4	501	-0.80%
2022/01/06	0	0.00	14	24.11	24.10	-14	499	-2.80%
2022/01/03	8	24.76	0	0.00	24.55	8	498	1.61%
2021/12/30	10	25.06	0	0.00	25.10	10	496	2.01%
2021/12/24	0	0.00	3	24.35	24.45	-3	477	-0.63%
2021/12/23	3	24.20	0	0.00	24.50	3	475	0.63%
2021/12/22	0	0.00	12	24.58	24.50	-12	473	-2.53%
2021/12/20	0	0.00	3	24.00	23.70	-3	458	-0.65%
2021/12/16	1	24.00	5	24.10	24.00	-4	458	-0.87%
2021/12/15	3	23.58	0	0.00	23.70	3	454	0.66%
2021/12/14	2	23.65	0	0.00	23.80	2	452	0.44%
2021/12/08	11	24.22	0	0.00	24.05	11	437	2.51%
2021/12/03	4	24.30	0	0.00	24.45	4	434	0.92%
2021/12/02	0	0.00	24	24.88	24.35	-24	434	-5.53%
2021/11/30	0	0.00	8	24.11	23.80	-8	413	-1.93%
2021/11/29	7	23.05	5	23.29	23.40	2	411	0.49%
2021/11/25	28	24.45	10	24.30	24.30	18	402	4.48%
2021/11/24	3	25.25	0	0.00	25.05	3	390	0.77%
2021/11/23	9	25.79	2	25.60	26.00	7	370	1.89%
2021/11/09	0	0.00	1	22.00	21.95	-1	267	-0.37%
2021/11/08	1	22.00	0	0.00	22.10	1	280	0.36%
2021/10/15	2	20.35	0	0.00	20.35	2	451	0.44%
2021/09/13	2	22.60	2	22.80	22.70	0	1,171	0.00%
2021/08/31	2	23.40	0	0.00	23.35	2	1,216	0.16%
2021/08/25	0	0.00	2	23.40	23.60	-2	1,246	-0.16%
2021/08/20	3	22.30	0	0.00	22.80	3	1,282	0.23%
2021/08/19	2	23.05	0	0.00	22.60	2	1,285	0.16%
2021/08/17	20	23.14	2	23.25	22.80	18	1,322	1.36%
2021/08/16	8	24.23	2	24.35	24.35	6	1,336	0.45%
2021/08/13	16	24.80	0	0.00	24.80	16	1,329	1.20%
2021/08/05	11	28.91	11	29.37	29.75	0	1,386	0.00%
2021/07/27	0	0.00	20	29.44	28.60	-20	1,687	-1.18%
2021/07/23	20	29.00	0	0.00	28.90	20	1,913	1.05%
2021/07/22	0	0.00	3	29.25	29.25	-3	2,021	-0.15%
2021/07/21	0	0.00	5	27.56	27.60	-5	2,304	-0.22%
2021/07/16	3	29.30	1	29.30	29.25	2	3,015	0.07%
2021/07/13	5	28.70	5	29.40	28.90	0	3,094	0.00%
2021/07/12	0	0.00	2	28.70	28.60	-2	3,072	-0.07%
2021/07/05	1	31.80	1	31.90	30.75	0	3,205	0.00%
2021/07/02	6	28.29	17	29.84	30.35	-11	3,113	-0.35%
2021/06/30	0	0.00	1	28.70	28.60	-1	3,059	-0.03%
2021/06/29	10	29.22	0	0.00	28.70	10	3,127	0.32%
2021/06/28	1	27.95	7	29.35	29.30	-6	3,090	-0.19%
2021/06/25	5	27.36	4	28.63	28.75	1	2,977	0.03%
2021/06/24	0	0.00	3	26.75	27.10	-3	2,896	-0.10%
2021/06/23	4	26.13	0	0.00	26.10	4	2,883	0.14%
2021/06/15	5	27.40	0	0.00	27.30	5	2,976	0.17%
2021/06/11	0	0.00	3	26.80	26.70	-3	2,974	-0.10%
2021/06/10	0	0.00	5	26.60	26.65	-5	2,979	-0.17%
2021/06/08	0	0.00	17	26.19	26.20	-17	2,993	-0.57%
2021/06/07	0	0.00	5	26.25	26.10	-5	3,095	-0.16%
2021/06/04	52	26.56	0	0.00	26.45	52	3,098	1.68%
2021/06/02	10	26.60	0	0.00	26.80	10	3,152	0.32%
2021/06/01	0	0.00	2	27.20	27.20	-2	3,157	-0.06%
2021/05/28	0	0.00	4	26.45	26.50	-4	3,163	-0.13%
2021/05/27	0	0.00	3	25.68	25.65	-3	3,177	-0.09%
2021/05/26	0	0.00	3	25.80	25.55	-3	3,190	-0.09%
2021/05/25	11	25.47	3	26.10	25.90	8	3,204	0.25%
2021/05/19	5	24.75	0	0.00	24.70	5	3,371	0.15%
2021/05/18	2	24.00	0	0.00	24.20	2	3,384	0.06%
2021/05/17	40	22.50	5	23.00	22.00	35	3,417	1.02%
2021/05/14	0	0.00	20	24.13	24.40	-20	3,407	-0.59%
2021/05/13	1	24.65	1	24.50	24.50	0	3,390	0.00%
2021/05/12	0	0.00	16	25.53	23.70	-16	3,362	-0.48%
2021/05/11	8	26.40	0	0.00	26.05	8	3,303	0.24%
2021/05/10	18	29.06	0	0.00	28.85	18	3,259	0.55%
2021/05/07	5	28.40	12	28.98	29.50	-7	3,243	-0.22%
2021/05/06	10	28.65	3	29.45	28.00	7	3,198	0.22%
2021/05/04	6	29.65	0	0.00	29.05	6	3,133	0.19%
2021/05/03	13	33.05	0	0.00	32.05	13	3,037	0.43%
2021/04/29	18	34.67	6	35.23	35.60	12	2,929	0.41%
2021/04/28	8	36.25	12	37.93	36.15	-4	2,814	-0.14%
2021/04/27	7	38.04	10	37.94	36.70	-3	2,724	-0.11%
2021/04/26	0	37.50	2	37.50	37.50	-2	2,428	-0.08%
2021/04/23	10	31.10	0	0.00	34.10	10	2,190	0.46%
2021/04/21	0	0.00	2	31.50	32.00	-2	1,776	-0.11%
2021/04/16	0	0.00	4	30.10	29.90	-4	2,150	-0.19%
2021/04/15	4	29.65	0	0.00	29.65	4	2,196	0.18%
2021/04/13	5	31.50	10	31.40	30.30	-5	2,196	-0.23%
2021/04/12	2	30.55	2	31.40	31.40	0	2,119	0.00%
2021/04/09	20	31.14	10	31.25	31.25	10	2,102	0.48%
2021/04/07	0	0.00	10	31.05	31.05	-10	2,136	-0.47%
2021/04/06	13	31.83	0	0.00	31.60	13	2,161	0.60%
2021/04/01	5	30.91	18	31.21	30.80	-13	2,165	-0.60%
2021/03/29	0	0.00	10	29.80	30.10	-10	2,238	-0.45%
2021/03/23	5	30.25	0	0.00	30.25	5	2,299	0.22%
2021/03/19	0	0.00	3	30.05	30.10	-3	2,279	-0.13%
2021/03/18	2	30.40	13	30.40	30.35	-11	2,284	-0.48%
2021/03/17	3	30.75	0	0.00	30.85	3	2,386	0.13%
2021/03/15	5	30.70	24	30.68	30.70	-19	2,430	-0.78%
2021/03/12	0	0.00	8	30.62	30.35	-8	2,460	-0.33%
2021/03/11	22	30.85	0	0.00	30.50	22	2,545	0.86%
2021/03/10	0	0.00	3	31.10	30.85	-3	2,535	-0.12%
2021/03/09	3	30.80	0	0.00	31.00	3	2,711	0.11%
2021/03/05	0	0.00	3	31.35	31.70	-3	3,105	-0.10%
2021/02/26	3	31.00	0	0.00	31.60	3	3,055	0.10%
2021/02/25	1	31.55	1	31.65	31.65	0	3,055	0.00%
2021/02/24	9	32.15	22	32.03	31.45	-13	3,056	-0.43%
2021/02/23	14	32.03	11	31.46	32.20	3	3,002	0.10%
2021/02/22	0	0.00	20	31.38	31.30	-20	2,963	-0.67%
2021/02/19	14	31.41	19	31.32	31.25	-5	3,010	-0.17%
2021/02/18	15	30.91	12	30.92	30.90	3	2,976	0.10%
2021/02/17	40	30.58	0	0.00	30.60	40	2,957	1.35%
2021/02/05	8	28.73	0	0.00	29.45	8	2,904	0.28%
2021/01/25	0	0.00	1	28.65	28.95	-1	2,860	-0.03%
2021/01/20	1	29.05	15	29.07	28.50	-14	2,826	-0.50%
2021/01/19	10	30.25	0	0.00	30.05	10	2,795	0.36%
2021/01/15	4	30.13	6	30.45	29.90	-2	2,750	-0.07%
2021/01/14	6	30.50	0	0.00	30.45	6	2,724	0.22%
2021/01/13	6	30.77	0	0.00	30.35	6	2,708	0.22%
2021/01/12	5	31.97	10	31.63	30.50	-5	2,683	-0.19%
2021/01/11	13	33.55	1	32.70	32.80	12	2,600	0.46%
2021/01/08	2	29.85	8	29.88	31.05	-6	2,231	-0.27%
2021/01/07	0	0.00	5	30.10	29.55	-5	2,216	-0.23%
2021/01/05	5	29.90	8	29.85	29.85	-3	2,182	-0.14%
2021/01/04	5	30.07	2	29.85	29.80	3	2,173	0.14%
2020/12/31	0	0.00	5.5	31.26	30.40	-5.5	2,139	-0.26%
2020/12/30	0	0.00	2	31.35	30.70	-2	2,119	-0.09%
2020/12/29	12	30.70	2	30.65	30.60	10	2,053	0.49%
2020/12/28	7	30.99	15	30.83	30.60	-8	2,003	-0.40%
2020/12/24	5	30.30	0	0.00	30.30	5	1,884	0.27%
2020/12/23	0	0.00	2	30.45	30.70	-2	1,859	-0.11%
2020/12/18	2	29.00	0	0.00	28.95	2	1,694	0.12%
2020/12/16	0	0.00	5	29.35	29.00	-5	1,677	-0.30%
2020/12/15	0	0.00	35	29.31	28.80	-35	1,666	-2.10%
2020/12/14	7	30.24	45	30.43	30.15	-38	1,634	-2.33%
2020/12/11	55	30.96	20	31.06	30.80	35	1,613	2.17%
2020/12/10	1	30.00	0	0.00	30.50	1	1,483	0.07%
2020/12/08	5	29.53	0	0.00	29.35	5	1,418	0.35%
2020/12/07	10	30.58	0	0.00	29.95	10	1,379	0.72%
2020/12/04	4	30.74	1	30.90	30.95	3	1,284	0.23%
2020/12/03	38	30.64	11	30.64	30.80	27	1,192	2.26%
2020/12/02	18	30.53	38	30.35	30.00	-20	1,011	-1.98%
2020/12/01	18	27.30	15	27.99	28.75	3	679	0.44%
2020/11/30	24	26.36	0	0.00	26.15	24	573	4.18%
2020/11/27	0	0.00	5	26.30	26.35	-5	567	-0.88%
2020/11/25	0	0.00	9	26.21	26.05	-9	567	-1.59%
2020/11/24	0	0.00	1	26.65	26.65	-1	554	-0.18%
2020/11/18	5	26.80	0	0.00	26.80	5	483	1.03%
2020/11/17	5	25.72	15	25.83	26.00	-10	404	-2.47%
2020/11/13	0	0.00	13	24.25	24.15	-13	401	-3.24%
2020/11/12	0.1	24.05	0	0.00	24.05	0.1	404	0.03%
2020/11/03	1	23.85	3	23.90	23.80	-2	453	-0.44%
2020/10/29	1	23.60	0	0.00	23.65	1	468	0.21%
2020/10/28	1	23.65	0	0.00	23.80	1	469	0.21%
2020/10/21	1	23.55	0	0.00	23.50	1	492	0.20%
2020/10/20	0	0.00	5	24.05	23.70	-5	499	-1.00%
2020/10/19	5	23.55	0	0.00	23.85	5	506	0.99%
2020/10/16	1	23.65	0	0.00	23.65	1	516	0.19%
2020/10/13	2	23.75	0	0.00	23.80	2	512	0.39%
2020/09/29	2	22.85	0	0.00	22.95	2	675	0.30%
2020/09/15	0	0.00	12	24.18	24.05	-12	898	-1.34%
2020/09/09	2	23.78	0	0.00	23.75	2	1,023	0.20%
2020/09/08	1	23.90	0	0.00	23.90	1	1,032	0.10%
2020/09/07	1	24.05	0	0.00	24.00	1	1,046	0.10%
2020/09/04	3	23.95	0	0.00	23.90	3	1,063	0.28%
2020/09/03	4	23.93	0	0.00	24.40	4	1,074	0.37%
2020/09/02	1	23.70	0	0.00	23.85	1	1,074	0.09%
2020/09/01	10	23.90	0	0.00	24.00	10	1,095	0.91%
2020/08/31	25	23.70	0	0.00	23.50	25	1,113	2.24%
2020/08/28	5	23.65	0	0.00	23.70	5	1,133	0.44%
2020/08/25	0	0.00	1	23.60	23.55	-1	1,184	-0.08%
2020/08/17	0	0.00	4	25.00	24.95	-4	1,358	-0.29%
2020/08/13	1	24.80	0	0.00	24.65	1	1,381	0.07%
2020/08/11	2	26.00	0	0.00	25.70	2	1,374	0.15%
2020/08/07	0	0.00	6	26.67	26.70	-6	1,397	-0.43%
2020/07/21	0	0.00	2	26.93	27.10	-2	1,939	-0.10%
2020/07/20	1	26.40	0	0.00	26.70	1	1,988	0.05%
2020/07/14	10	29.10	10	28.40	28.40	0	2,323	0.00%
2020/07/13	1	29.20	3	29.00	28.90	-2	2,321	-0.09%
2020/07/10	2	28.40	2	28.40	28.30	0	2,325	0.00%
2020/07/07	2	29.05	0	0.00	28.60	2	2,329	0.09%
2020/07/06	2	29.30	0	0.00	29.25	2	2,377	0.08%
2020/07/03	0	0.00	5	31.25	31.25	-5	2,400	-0.21%
2020/07/02	1	31.25	0	0.00	31.25	1	2,414	0.04%
2020/06/17	0	0.00	9	30.35	30.35	-9	2,708	-0.33%
2020/06/15	1	28.85	0	0.00	28.90	1	2,684	0.04%
2020/06/11	2	29.30	0	0.00	28.90	2	2,747	0.07%
2020/06/09	7	29.66	0	0.00	29.50	7	2,826	0.25%
2020/06/08	2	30.15	0	0.00	30.00	2	2,910	0.07%
2020/06/05	5	30.20	2	30.20	30.20	3	3,096	0.10%
2020/06/04	0	0.00	5	29.95	29.80	-5	3,303	-0.15%
2020/05/28	3	29.75	12	29.94	29.10	-9	3,575	-0.25%
2020/05/26	0	0.00	3	30.05	30.15	-3	3,598	-0.08%
2020/05/25	0	0.00	1	29.50	29.65	-1	3,625	-0.03%
2020/05/22	2	29.70	3	29.32	29.40	-1	3,632	-0.03%
2020/05/20	2	28.55	0	0.00	28.45	2	3,585	0.06%
2020/05/15	0	0.00	1	28.15	28.10	-1	3,621	-0.03%
2020/05/12	13	28.70	0	0.00	28.55	13	3,735	0.35%
2020/05/11	3	29.63	95	29.48	29.20	-92	3,846	-2.39%
2020/05/08	1	32.20	4	32.36	32.35	-3	3,751	-0.08%
2020/05/07	0	0.00	100	31.13	31.70	-100	3,689	-2.71%
2020/05/06	100	31.10	6	31.10	31.15	94	3,695	2.54%
2020/05/05	0	0.00	1	30.90	30.80	-1	3,796	-0.03%
2020/05/04	0	0.00	5	30.40	31.00	-5	3,828	-0.13%
2020/04/30	20	30.75	0	0.00	30.65	20	3,820	0.52%
2020/04/29	2	30.55	0	0.00	30.55	2	3,829	0.05%
2020/04/27	3	30.00	0	0.00	30.15	3	3,838	0.08%
2020/04/24	0	0.00	5	30.00	29.85	-5	3,985	-0.13%
2020/04/23	0	0.00	1	30.20	29.95	-1	4,109	-0.02%
2020/04/22	16	29.99	0	0.00	30.40	16	4,070	0.39%
2020/04/21	9	30.51	9	30.53	30.30	0	4,030	0.00%
2020/04/20	8	29.71	6	30.15	29.65	2	3,886	0.05%
2020/04/17	2	29.70	0	0.00	28.90	2	3,783	0.05%
2020/04/15	2	28.75	0	0.00	28.70	2	3,738	0.05%
2020/04/13	0	0.00	5	28.40	28.30	-5	3,772	-0.13%
2020/04/09	2	28.50	0	0.00	28.50	2	3,806	0.05%
2020/04/08	11	28.29	13	28.31	28.30	-2	3,832	-0.05%
2020/04/07	0	0.00	0.1	28.10	28.30	-0.1	3,813	0.00%
2020/04/06	2	26.75	0	0.00	27.30	2	3,798	0.05%
2020/04/01	3	26.45	0	0.00	26.75	3	3,860	0.08%
2020/03/31	0	0.00	3	25.80	25.90	-3	3,832	-0.08%
2020/03/30	3	24.55	2	25.30	25.60	1	3,846	0.03%
2020/03/27	6	25.39	5	24.60	24.60	1	3,910	0.03%
2020/03/26	2	24.40	2	24.55	24.70	0	4,088	0.00%
2020/03/25	8	24.33	11	24.05	24.50	-3	4,138	-0.07%
2020/03/24	10	22.02	0	0.00	22.40	10	4,536	0.22%
2020/03/16	11	24.57	10	25.80	23.75	1	5,178	0.02%
2020/03/13	10	24.10	0	0.00	25.50	10	5,156	0.19%
2020/03/12	0	0.00	2	26.65	26.60	-2	5,101	-0.04%
2020/03/11	12	30.10	12	30.91	29.50	0	5,018	0.00%
2020/03/10	3	29.90	8	31.23	31.70	-5	4,819	-0.10%
2020/03/09	3	30.17	15	30.18	29.30	-12	4,611	-0.26%
2020/03/06	2	29.70	2	29.60	29.60	0	4,509	0.00%
2020/03/05	14	30.22	12	29.35	29.25	2	4,481	0.04%
2020/02/26	6	29.88	6	29.88	29.45	0	4,287	0.00%
2020/02/25	0	0.00	11	29.15	29.35	-11	4,308	-0.26%
2020/02/24	4	29.50	0	0.00	29.15	4	4,309	0.09%
2020/02/20	1	29.75	1	29.30	29.20	0	4,362	0.00%
2020/02/13	10	29.90	10	29.40	29.40	0	4,545	0.00%
2020/02/12	4	30.00	13	29.90	30.10	-9	4,483	-0.20%
2020/02/11	10	28.45	0	0.00	29.30	10	4,329	0.23%
2020/02/07	2	28.85	1	29.05	28.35	1	4,265	0.02%
2020/02/06	1	29.40	0	0.00	29.45	1	4,221	0.02%
2020/02/05	4	28.18	4	28.30	27.95	0	4,086	0.00%
2020/02/04	0	0.00	1	27.25	27.40	-1	4,019	-0.02%
2020/02/03	2	26.60	2	26.75	27.10	0	3,995	0.00%
2020/01/31	3	27.28	4	27.69	27.65	-1	3,951	-0.03%
2020/01/30	1	28.10	1	27.85	27.10	0	3,915	0.00%
2020/01/20	3	30.55	3	30.43	30.10	0	3,871	0.00%
2020/01/17	9	29.19	15	29.50	29.95	-6	3,698	-0.16%
2020/01/16	2	28.28	2	28.00	28.00	0	3,542	0.00%
2020/01/15	1	28.20	1	28.30	28.20	0	3,523	0.00%
2020/01/14	1	28.30	0	0.00	28.10	1	3,504	0.03%
2020/01/13	1	27.90	1	28.20	28.00	0	3,481	0.00%
2020/01/09	0	0.00	1	28.40	28.20	-1	3,463	-0.03%
2020/01/08	2	28.15	2	28.33	27.90	0	3,434	0.00%
2020/01/07	2	28.43	2	27.65	27.65	0	3,387	0.00%
2020/01/06	2	28.40	2	28.43	28.30	0	3,354	0.00%
2020/01/03	1	29.05	1	28.75	28.75	0	3,334	0.00%
2020/01/02	9	29.52	4	29.74	29.50	5	3,281	0.15%
2019/12/31	1	28.55	1	28.65	28.65	0	3,186	0.00%
2019/12/30	5	28.67	4	28.93	28.55	1	3,165	0.03%
2019/12/27	3	29.30	3	29.72	29.10	0	3,122	0.00%
2019/12/26	1	28.85	2	29.25	28.70	-1	3,017	-0.03%
2019/12/25	3	29.68	3	29.48	29.30	0	2,970	0.00%
2019/12/24	2	29.73	1	30.35	29.45	1	2,917	0.03%
2019/12/23	3	31.85	1	33.25	30.90	2	2,803	0.07%
2019/12/20	7	31.40	7	31.45	31.55	0	2,566	0.00%
2019/12/19	11	32.01	7	31.77	31.50	4	2,484	0.16%
2019/12/18	3	30.17	2	31.03	31.25	1	2,032	0.05%
2019/12/17	7	27.74	11	27.59	28.45	-4	1,697	-0.24%
2019/12/13	0	0.00	1	26.10	25.35	-1	1,335	-0.07%
2019/12/12	2	26.05	2	25.90	25.85	0	1,329	0.00%
2019/12/11	10	25.25	15	25.50	25.95	-5	1,299	-0.38%
2019/12/10	5	25.00	0	0.00	25.50	5	1,276	0.39%
2019/12/02	0	0.00	10	24.40	24.55	-10	1,382	-0.72%
2019/11/29	1	25.05	12	25.20	25.00	-11	1,388	-0.79%
2019/11/28	2	25.35	1	25.00	25.10	1	1,420	0.07%
2019/11/27	0	0.00	1	25.50	25.35	-1	1,454	-0.07%
2019/11/26	2	25.50	1	25.60	25.45	1	1,695	0.06%
2019/11/22	10	27.20	1	27.20	26.10	9	1,702	0.53%
2019/11/20	2	26.05	2	26.00	25.90	0	1,595	0.00%
2019/11/19	5	25.90	5	25.40	25.40	0	1,549	0.00%
2019/11/12	3	23.52	2	23.73	24.50	1	1,366	0.07%
2019/11/11	1	23.55	2	23.73	23.50	-1	1,384	-0.07%
2019/10/18	2	23.20	2	23.03	22.80	0	1,902	0.00%
2019/10/01	0	0.00	1	23.50	23.85	-1	2,369	-0.04%
2019/09/27	1	23.05	2	22.98	23.05	-1	2,365	-0.04%
2019/09/26	1	23.70	1	23.45	23.45	0	2,356	0.00%
2019/09/25	2	23.90	3	23.50	23.50	-1	2,350	-0.04%
2019/09/24	2	24.40	1	24.05	24.05	1	2,336	0.04%
2019/09/20	2	25.30	1	24.95	24.80	1	2,311	0.04%
2019/09/19	2	24.18	3	24.78	25.40	-1	2,281	-0.04%
2019/09/18	1	24.35	1	24.10	24.10	0	2,253	0.00%
2019/09/17	1	24.30	1	24.75	24.30	0	2,245	0.00%
2019/09/16	2	24.90	3	24.33	24.30	-1	2,238	-0.04%
2019/09/12	1	25.35	1	25.35	25.10	0	2,236	0.00%
2019/09/11	1	25.00	15	24.90	24.80	-14	2,235	-0.63%
2019/09/10	2	25.20	2	25.18	25.25	0	2,220	0.00%
2019/09/06	10	25.95	13	26.21	26.10	-3	2,168	-0.14%
2019/09/05	0	0.00	1	24.35	24.65	-1	2,049	-0.05%
2019/09/04	1	24.15	2	24.38	24.30	-1	2,015	-0.05%
2019/09/03	1	24.00	0	0.00	23.90	1	2,001	0.05%
2019/09/02	1	24.10	1	24.35	24.30	0	1,984	0.00%
2019/08/30	3	23.48	1	23.45	23.75	2	1,949	0.10%
2019/08/29	20	24.30	0	0.00	22.85	20	1,900	1.05%
2019/08/28	5	23.05	5	23.35	23.50	0	1,653	0.00%
2019/08/27	1	22.90	1	22.80	22.75	0	1,627	0.00%
2019/08/23	1	22.90	0	0.00	22.80	1	1,597	0.06%
2019/08/22	5	23.10	0	0.00	22.90	5	1,561	0.32%
2019/08/20	5	23.25	0	0.00	22.95	5	1,510	0.33%
2019/08/19	2	23.10	2	23.25	23.05	0	1,473	0.00%
2019/08/13	0	0.00	1	21.35	21.20	-1	1,352	-0.07%
2019/08/12	13	21.03	2	21.13	21.00	11	1,357	0.81%
2019/08/07	1	20.70	1	20.75	20.75	0	1,339	0.00%
2019/08/01	0	0.00	10	22.00	21.95	-10	1,336	-0.75%
2019/07/31	2	22.05	2	22.45	22.40	0	1,328	0.00%
2019/07/25	0	0.00	10	23.60	23.70	-10	1,215	-0.82%
2019/07/22	0	0.00	1	22.55	21.80	-1	974	-0.10%
2019/07/19	1	23.65	0	0.00	22.75	1	939	0.11%
2019/07/18	0	0.00	2	23.50	23.50	-2	910	-0.22%
2019/07/16	2	23.00	5	22.90	23.40	-3	828	-0.36%
2019/07/15	0	0.00	6	22.23	23.00	-6	727	-0.83%
2019/07/12	1	20.60	0	0.00	21.00	1	649	0.15%
2019/07/11	6	20.30	0	0.00	20.90	6	610	0.98%
2019/06/19	0	0.00	4	17.14	17.95	-4	598	-0.67%
2019/06/18	3	16.45	2	16.48	16.35	1	584	0.17%
2019/05/27	1	18.60	0	0.00	18.45	1	555	0.18%
2019/05/15	0	0.00	2	20.30	19.90	-2	519	-0.38%
2019/05/06	2	19.15	0	0.00	19.10	2	422	0.47%
2019/04/29	2	17.80	0	0.00	18.00	2	369	0.54%
2019/04/25	1	19.15	21	19.15	19.10	-20	344	-5.81%
2019/04/18	4	18.50	2	18.10	18.20	2	302	0.66%
2019/04/15	1	16.85	1	16.75	16.90	0	250	0.00%
2019/04/10	6	17.05	5	16.92	17.00	1	224	0.44%
2019/04/09	2	16.35	2	16.78	16.70	0	208	0.00%
2019/04/01	20	14.25	0	0.00	14.70	20	134	14.92%
2019/02/20	0	0.00	1	13.45	13.40	-1	116	-0.86%
2019/01/10	0	0.00	4	12.80	13.20	-4	126	-3.16%
2018/11/19	0	0.00	1	13.20	13.25	-1	133	-0.75%
2018/09/11	0	0.00	10	12.80	13.00	-10	133	-7.51%
2018/06/27	8	14.88	0	0.00	14.80	8	353	2.26%
2018/05/18	1	16.10	0	0.00	16.10	1	274	0.36%
2018/05/17	17	16.76	10	16.35	16.35	7	271	2.57%
2018/05/03	5	15.00	0	0.00	14.90	5	233	2.14%
2018/04/12	0	0.00	8	17.05	16.95	-8	249	-3.21%
2018/04/03	8	18.05	0	0.00	17.70	8	282	2.84%
2018/03/20	3	18.60	3	18.45	18.45	0	230	0.00%
2018/03/14	0	0.00	3	18.80	18.65	-3	224	-1.33%
2018/03/13	3	18.97	0	0.00	18.95	3	219	1.36%
2018/01/24	0	0.00	2	18.80	18.90	-2	313	-0.64%
2018/01/23	2	19.45	0	0.00	18.80	2	313	0.64%
2018/01/08	0	0.00	10	19.25	18.95	-10	330	-3.02%
2018/01/05	10	19.50	0	0.00	19.00	10	328	3.04%