品安 (8088)-元富-成功券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.95
漲跌
▲0.45
漲幅
+1.01%
成交量
885張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	44.50	0	0.00	44.95	3	2,205	0.14%
2024/04/25	2	44.55	4	45.18	44.40	-2	2,198	-0.09%
2024/04/24	0	44.80	0	0.00	44.50	0	2,204	0.00%
2024/04/23	0	45.50	1	44.05	44.05	-1	2,218	-0.04%
2024/04/22	3	43.85	0	0.00	43.50	3	2,224	0.14%
2024/04/19	2	44.50	0	0.00	44.50	2	2,236	0.09%
2024/04/18	0	0.00	3	46.70	46.70	-3	2,221	-0.14%
2024/04/17	3	46.60	5	47.63	46.80	-2	2,218	-0.09%
2024/04/16	4	44.16	0	0.00	44.20	4	2,136	0.19%
2024/04/15	5	46.18	0	0.00	45.50	5	2,144	0.23%
2024/04/12	1	47.95	0	0.00	47.40	1	2,130	0.05%
2024/04/11	8	48.64	8	48.57	47.50	0	2,111	0.00%
2024/04/10	0	0.00	1.5	47.80	47.80	-1.5	2,056	-0.07%
2024/04/09	5	48.46	26	47.32	49.15	-21	1,931	-1.09%
2024/04/03	25	46.20	31	46.24	46.25	-6	1,737	-0.35%
2024/04/02	0	0.00	2	45.50	45.75	-2	1,703	-0.12%
2024/03/29	4	44.19	0	0.00	43.95	4	1,865	0.21%
2024/03/26	0	0.00	1	44.65	43.70	-1	2,670	-0.04%
2024/03/25	0	0.00	3	44.90	44.90	-3	2,658	-0.11%
2024/03/22	3	44.75	0	0.00	45.50	3	2,677	0.11%
2024/03/21	0	0.00	5	45.40	45.40	-5	2,650	-0.19%
2024/03/14	1	43.40	0	0.00	43.40	1	2,869	0.03%
2024/03/12	10	43.85	0	0.00	43.60	10	3,097	0.32%
2024/03/08	0	44.10	0	0.00	42.35	0	3,307	0.00%
2024/03/07	1	44.20	0	0.00	44.00	1	3,528	0.03%
2024/03/06	0	0.00	6	44.85	44.90	-6	3,535	-0.17%
2024/03/05	0	0.00	3	44.50	44.80	-3	3,595	-0.08%
2024/03/04	6	45.68	1	45.00	45.00	5	3,636	0.14%
2024/03/01	1	45.90	1	45.90	45.75	0	3,622	0.00%
2024/02/29	1	45.50	1	46.80	45.50	0	3,630	0.00%
2024/02/27	12	45.68	8	46.34	45.95	4	3,604	0.11%
2024/02/23	1	43.55	0	0.00	43.55	1	3,508	0.03%
2024/02/22	2	44.20	1	44.30	44.20	1	3,527	0.03%
2024/02/21	6	45.42	5	44.94	44.75	1	3,541	0.03%
2024/02/20	1	43.95	0	0.00	43.95	1	3,552	0.03%
2024/02/19	3	44.50	0	0.00	44.50	3	3,603	0.08%
2024/02/16	16	44.95	3	44.93	45.30	13	3,731	0.35%
2024/02/15	0	42.00	5	42.35	42.25	-5	3,823	-0.13%
2024/02/05	1	41.90	1	41.80	42.00	0	3,868	0.00%
2024/01/26	1	43.75	0	0.00	43.00	1	4,182	0.02%
2024/01/25	1	43.40	0	0.00	43.40	1	4,281	0.02%
2024/01/24	2	44.10	0	0.00	43.85	2	4,306	0.05%
2024/01/22	1	43.05	2	42.88	42.90	-1	4,493	-0.02%
2024/01/15	3	44.17	3	44.57	44.45	0	4,657	0.00%
2024/01/11	0	0.00	2	43.60	43.65	-2	4,716	-0.04%
2024/01/09	1	44.50	1	44.70	44.70	0	4,898	0.00%
2024/01/08	2	45.60	4	46.41	45.55	-2	4,912	-0.04%
2024/01/05	5	47.30	5	46.95	46.05	0	4,917	0.00%
2024/01/04	14	46.91	13	46.82	46.90	1	4,921	0.02%
2024/01/03	2	46.00	0	0.00	46.15	2	4,923	0.04%
2024/01/02	0	0.00	1	46.60	46.95	-1	4,986	-0.02%
2023/12/29	4	46.58	5	47.00	46.90	-1	5,051	-0.02%
2023/12/28	6	47.10	4	47.16	46.90	2	5,091	0.04%
2023/12/27	5	47.17	3	46.92	47.40	2	5,269	0.04%
2023/12/26	2	45.53	1	45.70	45.85	1	5,218	0.02%
2023/12/25	24	47.43	27	47.39	45.00	-3	5,247	-0.06%
2023/12/22	0	0.00	5	46.19	47.95	-5	4,780	-0.10%
2023/12/21	8	43.59	7	43.31	43.60	1	4,644	0.02%
2023/12/19	0	0.00	0	41.90	41.60	0	4,703	0.00%
2023/12/18	3	42.52	0	0.00	42.50	3	4,706	0.06%
2023/12/15	4	42.63	0	0.00	42.95	4	4,953	0.08%
2023/12/14	4	43.45	0	0.00	43.20	4	4,943	0.08%
2023/12/13	2	43.50	0	0.00	43.60	2	4,973	0.04%
2023/12/12	4	43.90	0	0.00	43.85	4	5,030	0.08%
2023/12/11	2	44.95	1	44.85	45.10	1	5,023	0.02%
2023/12/08	4	45.15	6	44.73	44.40	-2	4,939	-0.04%
2023/12/07	8	44.67	7	44.48	43.95	1	4,845	0.02%
2023/12/06	12	45.04	10	45.09	45.50	2	4,749	0.04%
2023/12/05	10	43.19	7	42.89	43.50	3	4,697	0.06%
2023/12/04	7	42.94	16	42.82	43.95	-9	4,644	-0.19%
2023/11/30	0	0.00	4	41.25	41.10	-4	4,445	-0.09%
2023/11/29	4	40.70	1	40.55	40.85	3	4,428	0.07%
2023/11/28	5	39.56	0.1	39.55	39.80	5	4,580	0.11%
2023/11/22	2	40.05	1	39.90	40.00	1	4,720	0.02%
2023/11/21	2	40.40	0	0.00	39.85	2	4,710	0.04%
2023/11/20	0	0.00	3	40.60	40.10	-3	4,691	-0.06%
2023/11/17	0	0.00	1	39.80	39.80	-1	4,665	-0.02%
2023/11/16	8	40.23	1	39.70	39.80	7	4,636	0.15%
2023/11/15	5	40.98	11	41.32	40.95	-6	4,576	-0.13%
2023/11/14	7	40.64	14	39.98	40.60	-7	4,430	-0.16%
2023/11/13	5	39.48	2	39.40	39.40	3	4,264	0.07%
2023/11/10	3	38.83	1	39.15	38.65	2	4,225	0.05%
2023/11/09	1	39.40	6	39.08	38.90	-5	4,210	-0.12%
2023/11/08	15	39.54	2	39.75	38.95	13	4,188	0.31%
2023/11/07	0	0.00	1	39.10	39.20	-1	4,134	-0.02%
2023/11/06	0	0.00	2	38.98	38.90	-2	4,122	-0.05%
2023/11/03	0	0.00	1	39.20	39.25	-1	4,063	-0.02%
2023/11/02	10	39.02	4	38.76	38.85	6	3,944	0.15%
2023/11/01	1	37.40	13	37.25	37.30	-12	3,843	-0.31%
2023/10/31	0	0.00	1	39.70	37.65	-1	3,809	-0.03%
2023/10/30	16	38.30	3	39.33	38.85	13	3,739	0.35%
2023/10/23	0.1	37.40	2	38.40	37.60	-1.9	3,512	-0.05%
2023/10/20	3.1	38.03	0	0.00	38.00	3.1	3,501	0.09%
2023/10/19	6	38.28	8	38.55	38.60	-2	3,503	-0.06%
2023/10/17	2	38.88	3	38.95	38.55	-1	3,394	-0.03%
2023/10/16	3	37.88	0	0.00	37.25	3	3,283	0.09%
2023/10/13	0	0.00	1	39.25	38.95	-1	3,258	-0.03%
2023/10/12	0	0.00	2	39.48	39.80	-2	3,264	-0.06%
2023/10/11	0	0.00	1	40.60	39.90	-1	3,259	-0.03%
2023/10/06	2	41.25	0	0.00	41.40	2	3,218	0.06%
2023/10/05	1	40.10	9	40.51	40.55	-8	3,154	-0.25%
2023/10/04	0	0.00	2	40.43	40.75	-2	3,079	-0.06%
2023/10/03	22	40.10	15	40.06	39.85	7	2,979	0.24%
2023/10/02	0	0.00	7	38.61	39.45	-7	2,764	-0.25%
2023/09/28	4	37.90	2	39.00	37.35	2	2,701	0.07%
2023/09/26	1	38.80	1	38.85	38.65	0	2,589	0.00%
2023/09/25	1	39.30	13	38.60	38.50	-12	2,581	-0.46%
2023/09/22	0	0.00	1	37.85	37.55	-1	2,499	-0.04%
2023/09/20	13	38.56	32	39.19	36.95	-19	2,583	-0.74%
2023/09/19	5	37.77	0	0.00	37.70	5	2,352	0.21%
2023/09/18	7	37.65	2	37.88	37.35	5	2,352	0.21%
2023/09/15	1	37.90	11	37.16	37.80	-10	2,300	-0.43%
2023/09/14	27	36.88	3	36.80	36.70	24	2,243	1.07%
2023/09/11	0	0.00	2	36.10	35.15	-2	2,425	-0.08%
2023/09/08	4	37.44	10	37.20	36.85	-6	2,477	-0.24%
2023/09/07	10	37.73	0	0.00	37.05	10	2,510	0.40%
2023/09/06	3	37.22	0	0.00	37.00	3	2,481	0.12%
2023/09/05	2	36.95	1	36.75	37.00	1	2,489	0.04%
2023/09/04	9	36.17	0	0.00	36.35	9	2,495	0.36%
2023/09/01	10	37.77	13	37.45	37.55	-3	2,474	-0.12%
2023/08/31	5	35.20	0	0.00	37.20	5	2,380	0.21%
2023/08/23	0	0.00	2	32.80	32.95	-2	2,910	-0.07%
2023/08/22	2	33.05	0	0.00	33.05	2	2,930	0.07%
2023/08/17	0	0.00	1	33.20	33.75	-1	2,949	-0.03%
2023/08/16	0	0.00	2	32.30	33.25	-2	2,960	-0.07%
2023/08/15	2	32.55	0	0.00	32.50	2	2,995	0.07%
2023/08/11	1	32.40	0	0.00	32.10	1	3,142	0.03%
2023/08/04	0.3	32.25	0	0.00	32.25	0.3	3,288	0.01%
2023/07/31	0.3	32.30	0	0.00	31.95	0.3	3,324	0.01%
2023/07/28	1	33.65	3	32.90	32.75	-2	3,319	-0.06%
2023/07/27	2	32.40	2	32.00	32.40	0	3,312	0.00%
2023/07/24	0	0.00	10	31.09	31.25	-10	3,443	-0.29%
2023/07/19	0	0.00	1	33.25	33.10	-1	3,543	-0.03%
2023/07/18	0	0.00	4	34.69	34.40	-4	3,558	-0.11%
2023/07/17	0	0.00	2	35.35	35.30	-2	3,579	-0.06%
2023/07/13	0	0.00	0	34.70	34.00	0	3,596	0.00%
2023/07/12	0	36.33	0	0.00	36.25	0	3,655	0.00%
2023/07/10	5	36.22	0	0.00	36.15	5	3,804	0.13%
2023/07/07	5	36.40	0	0.00	36.45	5	4,155	0.12%
2023/07/06	0	0.00	1	36.85	37.20	-1	4,374	-0.02%
2023/07/05	1	37.65	3	37.65	37.65	-2	4,377	-0.05%
2023/07/04	0	0.00	1	37.80	38.30	-1	4,377	-0.02%
2023/07/03	1	37.70	2	37.55	37.60	-1	4,377	-0.02%
2023/06/30	2	36.53	3	36.80	37.15	-1	4,491	-0.02%
2023/06/29	5	37.15	6	37.31	37.25	-1	4,892	-0.02%
2023/06/28	2	36.40	2	36.25	36.25	0	4,809	0.00%
2023/06/27	0	0.00	1	35.45	35.00	-1	4,842	-0.02%
2023/06/21	1	36.80	1	36.65	36.85	0	5,128	0.00%
2023/06/20	1	36.75	0	0.00	36.50	1	5,147	0.02%
2023/06/19	3	37.02	0	0.00	36.65	3	5,117	0.06%
2023/06/16	7	38.26	20	37.56	37.45	-13	5,078	-0.26%
2023/06/15	0	0.00	11	37.02	37.00	-11	4,935	-0.22%
2023/06/14	4	36.98	2	36.85	37.25	2	4,851	0.04%
2023/06/13	3	36.18	7	36.11	36.25	-4	4,776	-0.08%
2023/06/08	1	35.35	0	0.00	35.20	1	4,666	0.02%
2023/06/07	3	35.20	2	35.33	35.25	1	4,628	0.02%
2023/06/06	1	34.85	3	34.77	34.85	-2	4,623	-0.04%
2023/06/05	3	36.60	1	36.90	36.25	2	4,534	0.04%
2023/06/02	17	36.67	5	36.48	36.50	12	4,507	0.27%
2023/06/01	14	37.13	9	36.56	36.60	5	4,411	0.11%
2023/05/31	14	36.84	15	37.33	37.50	-1	4,208	-0.02%
2023/05/30	6	34.10	0	0.00	34.10	6	3,965	0.15%
2023/05/29	0	0.00	3	33.50	33.60	-3	3,931	-0.08%
2023/05/23	0	0.00	6	33.51	33.40	-6	3,899	-0.15%
2023/05/22	4	33.45	0	0.00	33.60	4	3,892	0.10%
2023/05/19	0	0.00	1	33.10	33.20	-1	3,870	-0.03%
2023/05/18	8	33.96	16	33.61	33.55	-8	3,825	-0.21%
2023/05/17	6	33.45	0	0.00	33.70	6	3,759	0.16%
2023/05/16	11	32.14	4	32.05	32.05	7	3,697	0.19%
2023/05/15	2	30.60	1	30.60	30.80	1	3,630	0.03%
2023/05/11	1	30.60	0	0.00	30.40	1	3,575	0.03%
2023/05/08	0	32.85	0	0.00	32.80	0	3,481	0.00%
2023/05/05	0	0.00	2	32.65	32.60	-2	3,470	-0.06%
2023/05/04	0	0.00	3	32.57	32.70	-3	3,461	-0.09%
2023/05/03	1	33.00	0	0.00	33.00	1	3,460	0.03%
2023/05/02	2	33.55	0	0.00	33.50	2	3,433	0.06%
2023/04/24	1	34.15	0	0.00	34.15	1	3,180	0.03%
2023/04/20	0	0.00	72	32.75	32.90	-72	3,084	-2.33%
2023/04/19	0	0.00	7	33.95	33.70	-7	3,037	-0.23%
2023/04/18	1	34.10	5	34.40	34.00	-4	2,983	-0.13%
2023/04/17	54	34.75	0	0.00	34.75	54	2,940	1.84%
2023/04/14	1	34.25	5	33.93	34.00	-4	2,853	-0.14%
2023/04/13	4	33.94	1	33.80	33.80	3	2,810	0.11%
2023/04/12	13	35.00	11	34.86	34.90	2	2,666	0.08%
2023/04/11	41	32.68	12	32.12	33.90	29	2,291	1.27%
2023/04/10	1	30.95	3	30.60	30.85	-2	2,042	-0.10%
2023/04/07	1	30.55	0	0.00	30.60	1	2,001	0.05%
2023/04/06	8.2	30.26	15	30.30	30.55	-6.8	1,954	-0.35%
2023/03/31	5.1	31.26	0	0.00	31.25	5.1	1,893	0.27%
2023/03/30	8	32.55	16	32.31	31.45	-8	1,736	-0.46%
2023/03/29	5.1	30.92	4	31.08	30.35	1.1	1,304	0.08%
2023/03/28	8.1	31.70	4	31.16	31.30	4.1	1,269	0.32%
2023/03/27	2.2	32.50	7	32.05	32.40	-4.9	1,205	-0.40%
2023/03/24	17	29.32	23	29.35	31.05	-6	1,020	-0.59%
2023/03/23	6	29.03	4	29.15	28.90	2	875	0.23%
2023/03/22	10	28.73	0	0.00	28.70	10	846	1.18%
2023/03/21	2	28.40	0	0.00	28.35	2	838	0.24%
2023/03/17	2	28.10	2	28.05	28.05	0	831	0.00%
2023/03/09	0	0.00	10	29.00	28.50	-10	736	-1.36%
2023/03/08	0	0.00	7	29.11	28.80	-7	708	-0.99%
2023/03/06	3	28.45	3	28.65	28.40	0	651	0.00%
2023/03/03	12	28.78	8.1	27.85	28.65	3.9	627	0.62%
2023/03/02	4	28.24	4	28.19	28.10	0	577	0.00%
2023/03/01	0	0.00	1	27.80	27.75	-1	511	-0.20%
2023/02/24	9	27.24	1	27.20	27.40	8	484	1.65%
2023/02/20	0	0.00	3	25.35	25.35	-3	525	-0.57%
2023/02/17	0	0.00	3	25.35	25.30	-3	525	-0.57%
2023/02/15	7	25.32	0	0.00	25.40	7	527	1.33%
2023/02/14	0	0.00	1	25.10	25.00	-1	525	-0.19%
2023/02/13	2	24.43	0	0.00	24.45	2	550	0.36%
2023/02/10	0	0.00	2	25.50	24.60	-2	550	-0.36%
2023/02/09	2	25.33	0	0.00	25.00	2	540	0.37%
2023/02/06	1	24.90	0	25.50	24.90	1	521	0.19%
2023/02/02	0	0.00	1	25.15	25.00	-1	507	-0.20%
2023/02/01	0	0.00	0	25.00	24.95	0	499	0.00%
2023/01/31	0	0.00	0	25.00	24.70	0	487	0.00%
2023/01/30	0	24.60	1	24.75	24.75	-1	485	-0.21%
2023/01/10	0	0.00	0	24.50	24.00	0	417	0.00%
2023/01/09	0	0.00	0	23.95	23.95	0	400	0.00%
2023/01/05	0	0.00	0	24.20	23.90	0	400	0.00%
2022/12/27	0	0.00	0	24.80	23.65	0	392	0.00%
2022/12/23	1	23.90	0	0.00	23.75	1	393	0.25%
2022/12/19	0	0.00	0	24.80	24.55	0	390	0.00%
2022/12/15	0	0.00	3	24.75	24.80	-3	386	-0.78%
2022/12/14	3	24.37	0	0.00	24.50	3	370	0.81%
2022/12/12	0	0.00	0	24.45	24.35	0	364	0.00%
2022/12/08	0	0.00	0	23.82	23.90	0	373	0.00%
2022/12/06	0	0.00	0	24.00	23.80	0	419	0.00%
2022/12/05	1	23.80	0	0.00	23.80	1	413	0.24%
2022/12/01	0	0.00	1	23.80	23.80	-1	408	-0.24%
2022/11/30	0	0.00	3	23.82	23.90	-3	404	-0.74%
2022/11/24	1	23.15	0	0.00	23.40	1	395	0.25%
2022/11/23	0	0.00	1	23.80	23.40	-1	391	-0.26%
2022/11/22	1	23.50	0	0.00	23.40	1	389	0.26%
2022/11/21	0	0.00	1	24.00	23.90	-1	388	-0.26%
2022/11/17	2	24.57	12	24.46	24.50	-10	374	-2.67%
2022/11/16	0	0.00	0	24.23	24.50	0	314	-0.01%
2022/11/15	0	0.00	1	22.95	23.10	-1	262	-0.38%
2022/11/14	0	0.00	0	22.80	22.90	0	260	0.00%
2022/11/10	3	22.42	2	22.65	22.65	1	254	0.39%
2022/11/09	5	23.40	5.1	23.16	23.15	-0.1	243	-0.03%
2022/11/03	0	0.00	0	21.20	21.30	0	198	0.00%
2022/11/02	0	0.00	1	20.95	21.00	-1	196	-0.51%
2022/10/26	0	20.10	3	20.27	20.20	-3	198	-1.51%
2022/10/24	1	20.65	0	0.00	20.60	1	196	0.51%
2022/10/13	0	19.80	0	0.00	19.50	0	191	0.01%
2022/10/04	0	0.00	0	21.70	21.40	0	186	-0.01%
2022/09/26	0	20.80	0	0.00	20.60	0	177	0.01%
2022/09/21	0	22.20	0	0.00	21.95	0	171	0.01%
2022/09/15	2	23.73	0	24.09	23.45	2	156	1.25%
2022/09/14	0.1	23.45	1.1	23.13	23.75	-1	136	-0.76%
2022/09/13	0	0.00	0	22.75	22.75	0	94	-0.03%
2022/08/25	0	0.00	0.1	21.00	21.20	-0.1	81	-0.12%
2022/08/24	0	0.00	0	21.20	20.70	0	80	0.00%
2022/08/15	1	20.75	0	20.80	20.70	1	77	1.27%
2022/07/01	0	18.30	0	0.00	18.15	0	79	0.02%
2022/06/17	0	20.20	0	0.00	20.25	0	89	0.01%
2022/05/16	0	20.05	0	0.00	20.45	0	141	0.01%
2022/04/28	0	21.20	0	0.00	21.30	0	148	0.00%
2022/04/25	0	22.00	0	0.00	22.05	0	149	0.01%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.00%
2022/04/13	0	0.00	1	22.65	22.75	-1	158	-0.63%
2022/04/11	0	22.55	0	0.00	22.65	0	162	0.02%
2022/04/01	0	0.00	0	23.70	23.85	0	193	-0.01%
2022/03/08	0	22.40	0	0.00	22.30	0	284	0.00%
2022/03/07	0	22.80	0	0.00	22.85	0	286	0.01%
2022/02/22	0	0.00	1	24.10	23.95	-1	480	-0.21%
2022/02/21	0	0.00	5	25.00	24.30	-5	481	-1.04%
2022/02/18	7	24.70	4	24.64	24.80	3	483	0.62%
2022/02/17	3	24.60	0	24.68	24.30	3	488	0.61%
2022/01/24	0	22.60	1	23.05	22.70	-1	487	-0.20%
2022/01/21	0	23.20	0	0.00	23.00	0	489	0.00%
2022/01/14	0	23.05	0	0.00	23.20	0	500	0.00%
2022/01/07	0	23.50	0	0.00	23.75	0	501	0.00%
2022/01/05	0	0.00	2	24.40	24.35	-2	500	-0.40%
2021/12/22	1	25.15	0	24.60	24.50	1	473	0.21%
2021/12/13	11	24.10	0	0.00	24.20	11	448	2.45%
2021/12/03	1	24.00	1	24.40	24.45	0	434	0.00%
2021/12/02	0	0.00	0	25.05	24.35	0	434	0.00%
2021/11/29	0	23.30	0	0.00	23.40	0	411	0.00%
2021/11/26	0	0.00	1	23.55	23.75	-1	408	-0.25%
2021/11/25	1	24.84	0	0.00	24.30	1	402	0.25%
2021/11/24	2	25.70	8	25.04	25.05	-6	390	-1.54%
2021/11/23	0	0.00	0	26.48	26.00	0	370	-0.01%
2021/11/22	0	0.00	3	25.05	25.05	-3	268	-1.12%
2021/11/16	0	0.00	0	23.55	23.40	0	237	0.00%
2021/11/11	0	0.00	0	22.15	22.05	0	230	0.00%
2021/10/27	6	20.60	0	0.00	21.40	6	356	1.68%
2021/10/04	0	20.60	5	19.85	19.90	-5	546	-0.91%
2021/10/01	0	21.35	0	0.00	21.15	0	549	0.00%
2021/09/17	0	22.30	0	0.00	22.65	0	1,053	0.00%
2021/09/08	0	22.40	0	0.00	22.55	0	1,193	0.00%
2021/09/06	0	23.25	0	0.00	22.90	0	1,210	0.00%
2021/09/02	0	0.00	1	23.70	23.25	-1	1,219	-0.08%
2021/09/01	1	24.00	0	0.00	23.80	1	1,218	0.08%
2021/08/24	0	22.95	0	0.00	22.95	0	1,260	0.00%
2021/08/19	2	22.80	0	0.00	22.60	2	1,285	0.16%
2021/08/16	0	24.25	0	0.00	24.35	0	1,336	0.00%
2021/08/13	3	25.30	0	0.00	24.80	3	1,329	0.23%
2021/08/12	3	26.55	0	0.00	26.35	3	1,313	0.23%
2021/08/11	0	27.16	0	0.00	27.10	0	1,318	0.00%
2021/08/05	1	28.90	15	29.01	29.75	-14	1,386	-1.01%
2021/08/02	0	0.00	1	27.90	27.80	-1	1,472	-0.07%
2021/07/30	0.1	27.70	0	0.00	27.55	0.1	1,515	0.00%
2021/07/22	0	0.00	1	29.10	29.25	-1	2,021	-0.05%
2021/07/21	1	28.00	10	28.40	27.60	-9	2,304	-0.39%
2021/07/13	0	0.00	20	29.32	28.90	-20	3,094	-0.65%
2021/07/05	34	31.93	15	30.98	30.75	19	3,205	0.59%
2021/07/02	20	30.20	3	29.97	30.35	17	3,113	0.55%
2021/06/28	1	29.35	1.1	29.52	29.30	-0.1	3,090	0.00%
2021/06/25	2	28.68	4	29.02	28.75	-2	2,977	-0.07%
2021/06/22	0	25.70	0	0.00	25.70	0	2,889	0.00%
2021/06/18	0	26.65	0	0.00	26.65	0	2,894	0.00%
2021/06/17	0	0.00	10	27.00	27.10	-10	2,940	-0.34%
2021/06/11	0	0.00	6	26.76	26.70	-6	2,974	-0.20%
2021/06/02	2	26.80	0	0.00	26.80	2	3,152	0.06%
2021/05/28	1	26.50	2	26.48	26.50	-1	3,163	-0.03%
2021/05/27	0	0.00	1	25.75	25.65	-1	3,177	-0.03%
2021/05/26	1	25.85	0	0.00	25.55	1	3,190	0.03%
2021/05/25	4	26.39	0	0.00	25.90	4	3,204	0.12%
2021/05/20	5	24.00	0	0.00	23.85	5	3,306	0.15%
2021/05/17	2	22.05	1	23.80	22.00	1	3,417	0.03%
2021/05/14	0	0.00	2	25.50	24.40	-2	3,407	-0.06%
2021/05/12	3	24.03	1	26.05	23.70	2	3,362	0.06%
2021/05/11	0	27.00	0	0.00	26.05	0	3,303	0.00%
2021/05/10	5	28.97	0	0.00	28.85	5	3,259	0.15%
2021/05/07	0	0.00	0	29.25	29.50	0	3,243	0.00%
2021/05/06	0.1	28.10	0	0.00	28.00	0.1	3,198	0.00%
2021/05/05	1	29.10	0	0.00	28.65	1	3,165	0.03%
2021/05/04	1	29.05	3	30.07	29.05	-2	3,133	-0.06%
2021/05/03	1	33.85	0	0.00	32.05	1	3,037	0.03%
2021/04/29	4	34.96	11	34.51	35.60	-7	2,929	-0.24%
2021/04/27	10	37.63	20	38.57	36.70	-10	2,724	-0.37%
2021/04/26	41	37.38	1	37.50	37.50	40	2,428	1.65%
2021/04/23	2	33.70	3	33.17	34.10	-1	2,190	-0.05%
2021/04/21	15	30.76	10	31.38	32.00	5	1,776	0.28%
2021/04/20	1	30.20	0	0.00	30.20	1	1,716	0.06%
2021/04/14	2	29.95	0	0.00	29.65	2	2,202	0.09%
2021/04/13	3	31.62	2	30.60	30.30	1	2,196	0.05%
2021/04/12	8	30.95	0	0.00	31.40	8	2,119	0.38%
2021/04/08	0	0.00	6	30.95	31.05	-6	2,093	-0.29%
2021/04/07	1	31.05	1	31.05	31.05	0	2,136	0.00%
2021/04/06	1	31.70	1	31.70	31.60	0	2,161	0.00%
2021/04/01	3	30.70	5	30.95	30.80	-2	2,165	-0.09%
2021/03/31	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/30	1	30.25	0	0.00	30.15	1	2,133	0.05%
2021/03/29	1	30.00	0	0.00	30.10	1	2,238	0.04%
2021/03/22	7	30.51	0	0.00	30.55	7	2,295	0.30%
2021/03/18	3	30.38	0	0.00	30.35	3	2,284	0.13%
2021/03/16	0.1	31.10	0	0.00	30.85	0.1	2,423	0.00%
2021/03/12	0	0.00	1	30.45	30.35	-1	2,460	-0.04%
2021/03/11	2	30.65	3	31.00	30.50	-1	2,545	-0.04%
2021/03/10	0	0.00	1	31.15	30.85	-1	2,535	-0.04%
2021/03/05	3	31.52	2	31.70	31.70	1	3,105	0.03%
2021/03/04	1	31.75	0	0.00	31.75	1	3,095	0.03%
2021/03/02	1	32.30	5	32.03	31.20	-4	3,070	-0.13%
2021/02/25	2	31.75	3	31.67	31.65	-1	3,055	-0.03%
2021/02/24	3	31.88	29	32.17	31.45	-26	3,056	-0.85%
2021/02/23	25	31.61	2	31.80	32.20	23	3,002	0.77%
2021/02/22	2	31.35	0	0.00	31.30	2	2,963	0.07%
2021/02/19	7	31.39	1	31.30	31.25	6	3,010	0.20%
2021/01/28	0	0.00	1	28.70	28.75	-1	2,881	-0.03%
2021/01/20	0	0.00	1	29.00	28.50	-1	2,826	-0.04%
2021/01/15	1	30.10	2	29.98	29.90	-1	2,750	-0.04%
2021/01/13	0	0.00	3	30.80	30.35	-3	2,708	-0.11%
2021/01/12	2	31.88	2	31.20	30.50	0	2,683	0.00%
2021/01/11	8	33.04	5	32.88	32.80	3	2,600	0.12%
2021/01/08	0	0.00	2	30.00	31.05	-2	2,231	-0.09%
2021/01/07	0	0.00	1	29.55	29.55	-1	2,216	-0.05%
2021/01/06	2	29.00	0	0.00	29.05	2	2,202	0.09%
2021/01/04	1	30.00	0	0.00	29.80	1	2,173	0.05%
2020/12/31	0	0.00	5	30.55	30.40	-5	2,139	-0.23%
2020/12/30	0	0.00	1	31.10	30.70	-1	2,119	-0.05%
2020/12/28	0	0.00	2	30.88	30.60	-2	2,003	-0.10%
2020/12/25	2	30.23	1	30.60	30.00	1	1,906	0.05%
2020/12/24	1	30.65	3	30.60	30.30	-2	1,884	-0.11%
2020/12/23	16	30.49	0	0.00	30.70	16	1,859	0.86%
2020/12/22	0	0.00	12	30.00	30.05	-12	1,751	-0.69%
2020/12/21	1	28.75	0	0.00	29.45	1	1,701	0.06%
2020/12/17	2	29.00	0	0.00	29.00	2	1,689	0.12%
2020/12/16	4	29.10	0	0.00	29.00	4	1,677	0.24%
2020/12/11	23	31.12	21	30.85	30.80	2	1,613	0.12%
2020/12/10	0	0.00	5.2	30.27	30.50	-5.2	1,483	-0.35%
2020/12/09	5	29.70	2	29.70	29.70	3	1,437	0.21%
2020/12/07	1	31.30	8	31.07	29.95	-7	1,379	-0.51%
2020/12/03	4	30.48	6	30.56	30.80	-2	1,192	-0.17%
2020/12/02	8	30.93	15.1	30.42	30.00	-7.1	1,011	-0.70%
2020/12/01	6	27.00	7.5	27.49	28.75	-1.5	679	-0.22%
2020/11/27	2	26.35	1	26.30	26.35	1	567	0.18%
2020/11/24	2	26.50	0	0.00	26.65	2	554	0.36%
2020/11/23	0	0.00	14	26.46	27.20	-14	534	-2.62%
2020/11/19	11	26.23	0	0.00	26.15	11	502	2.19%
2020/11/18	9	26.53	2	26.53	26.80	7	483	1.45%
2020/11/13	0	0.00	1	24.10	24.15	-1	401	-0.25%
2020/11/11	0	0.00	1	24.15	24.15	-1	409	-0.24%
2020/11/10	1	24.20	0	0.00	23.95	1	416	0.24%
2020/11/09	1	23.80	0	0.00	23.95	1	417	0.24%
2020/10/23	1	24.00	2	24.08	24.00	-1	475	-0.21%
2020/10/22	1	23.50	10	23.65	23.65	-9	480	-1.87%
2020/10/20	1	23.80	1	23.70	23.70	0	499	0.00%
2020/10/19	0	0.00	1	23.85	23.85	-1	506	-0.20%
2020/10/16	6	23.78	1	23.65	23.65	5	516	0.97%
2020/10/15	6	24.22	0	0.00	24.00	6	521	1.15%
2020/10/14	0	0.00	1	24.05	24.05	-1	497	-0.20%
2020/09/29	1	23.00	0	0.00	22.95	1	675	0.15%
2020/09/28	1	23.00	1	22.90	22.90	0	701	0.00%
2020/09/22	1	23.60	1	23.55	23.55	0	815	0.00%
2020/09/18	0	0.00	1	24.00	24.00	-1	844	-0.12%
2020/09/17	1	24.00	0	0.00	24.00	1	857	0.12%
2020/09/16	2	24.05	0	0.00	24.00	2	872	0.23%
2020/09/14	1	24.00	1	24.25	23.80	0	906	0.00%
2020/09/07	1	24.00	0	0.00	24.00	1	1,046	0.10%
2020/08/20	1	22.70	0	0.00	22.35	1	1,239	0.08%
2020/08/18	0	0.00	1	24.45	24.45	-1	1,291	-0.08%
2020/08/10	0	0.00	1	26.85	26.30	-1	1,377	-0.07%
2020/08/06	1	27.10	0	0.00	26.75	1	1,415	0.07%
2020/08/04	1	26.70	4	26.71	26.65	-3	1,586	-0.19%
2020/08/03	1	26.65	0	0.00	26.55	1	1,668	0.06%
2020/07/31	1	26.40	2	26.40	26.55	-1	1,706	-0.06%
2020/07/30	2	26.53	0	0.00	26.65	2	1,736	0.12%
2020/07/29	1	26.00	0	0.00	26.15	1	1,769	0.06%
2020/07/27	0	0.00	1	27.00	26.10	-1	1,827	-0.05%
2020/07/24	1	27.30	0	0.00	26.80	1	1,880	0.05%
2020/07/23	1	27.65	0	0.00	27.40	1	1,898	0.05%
2020/07/22	1	27.65	0	0.00	27.70	1	1,918	0.05%
2020/07/21	1	27.05	0	0.00	27.10	1	1,939	0.05%
2020/07/14	1	28.40	0	0.00	28.40	1	2,323	0.04%
2020/07/13	1	28.80	0	0.00	28.90	1	2,321	0.04%
2020/07/10	1	28.40	0	0.00	28.30	1	2,325	0.04%
2020/07/09	0	0.00	1	29.25	28.85	-1	2,326	-0.04%
2020/07/08	3	28.40	1	28.40	28.40	2	2,320	0.09%
2020/07/07	1	29.00	0	0.00	28.60	1	2,329	0.04%
2020/07/06	6	29.28	5	29.30	29.25	1	2,377	0.04%
2020/07/03	4	31.34	3.5	31.32	31.25	0.5	2,400	0.02%
2020/07/02	3	31.02	5	30.97	31.25	-2	2,414	-0.08%
2020/07/01	2	30.50	0	0.00	30.60	2	2,424	0.08%
2020/06/30	1	30.30	0	0.00	30.40	1	2,484	0.04%
2020/06/29	0	0.00	1	30.25	30.30	-1	2,521	-0.04%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/23	0	0.00	5	30.35	30.20	-5	2,615	-0.19%
2020/06/22	4	30.54	8	30.61	30.35	-4	2,642	-0.15%
2020/06/17	3	30.28	4	30.30	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	16	30.05	30.05	-16	2,681	-0.60%
2020/06/15	2	29.20	1	29.15	28.90	1	2,684	0.04%
2020/06/12	1	28.35	1	28.55	28.90	0	2,715	0.00%
2020/06/11	1	28.90	0	0.00	28.90	1	2,747	0.04%
2020/06/10	6	29.53	0	0.00	29.60	6	2,770	0.22%
2020/06/09	2	29.60	0	0.00	29.50	2	2,826	0.07%
2020/06/08	3	30.18	2	30.18	30.00	1	2,910	0.03%
2020/06/05	2	30.20	1	30.15	30.20	1	3,096	0.03%
2020/06/04	0	0.00	1	29.95	29.80	-1	3,303	-0.03%
2020/06/03	3	30.12	1	30.10	29.95	2	3,419	0.06%
2020/06/02	10	30.04	1	29.90	29.90	9	3,441	0.26%
2020/06/01	1	30.00	2	29.95	30.00	-1	3,531	-0.03%
2020/05/29	1	29.50	1.2	29.64	29.55	-0.2	3,529	0.00%
2020/05/28	0	0.00	4	29.50	29.10	-4	3,575	-0.11%
2020/05/27	4	29.86	6	29.95	29.80	-2	3,566	-0.06%
2020/05/26	7	30.06	6	30.12	30.15	1	3,598	0.03%
2020/05/25	0.1	29.65	1	29.60	29.65	-1	3,625	-0.03%
2020/05/22	25	29.58	12	29.42	29.40	13	3,632	0.36%
2020/05/21	2	28.80	2	28.80	28.85	0	3,586	0.00%
2020/05/20	0.1	28.35	1	28.45	28.45	-0.9	3,585	-0.03%
2020/05/19	3	28.40	3	28.45	28.35	0	3,587	0.00%
2020/05/18	0.6	28.15	0	0.00	28.05	0.6	3,597	0.02%
2020/05/15	0	0.00	1	28.05	28.10	-1	3,621	-0.03%
2020/05/14	0	0.00	2	28.45	28.10	-2	3,652	-0.05%
2020/05/13	2.5	28.89	0	0.00	28.95	2.5	3,666	0.07%
2020/05/12	1	28.85	35	28.85	28.55	-34	3,735	-0.91%
2020/05/11	3	29.65	0	0.00	29.20	3	3,846	0.08%
2020/05/08	1	32.35	2	31.98	32.35	-1	3,751	-0.03%
2020/05/07	1	31.30	0	0.00	31.70	1	3,689	0.03%
2020/05/05	1	31.35	1	31.15	30.80	0	3,796	0.00%
2020/05/04	1	30.30	5	30.90	31.00	-4	3,828	-0.10%
2020/04/30	2	30.80	3	30.70	30.65	-1	3,820	-0.03%
2020/04/29	3	30.75	6	30.90	30.55	-3	3,829	-0.08%
2020/04/28	4	30.31	3	30.42	30.10	1	3,824	0.03%
2020/04/27	2	30.08	1	30.10	30.15	1	3,838	0.03%
2020/04/24	1	30.20	1	30.35	29.85	0	3,985	0.00%
2020/04/23	9	30.51	3	30.55	29.95	6	4,109	0.15%
2020/04/22	2	29.93	3	29.95	30.40	-1	4,070	-0.02%
2020/04/21	7	30.44	7	30.69	30.30	0	4,030	0.00%
2020/04/20	5	29.47	7	29.70	29.65	-2	3,886	-0.05%
2020/04/17	5	29.54	5	29.41	28.90	0	3,783	0.00%
2020/04/16	3	29.32	2	29.30	29.20	1	3,753	0.03%
2020/04/15	1	28.75	0	0.00	28.70	1	3,738	0.03%
2020/04/09	1	28.50	2	29.13	28.50	-1	3,806	-0.03%
2020/04/07	4	28.16	4	28.04	28.30	0	3,813	0.00%
2020/04/06	4	26.78	5	26.88	27.30	-1	3,798	-0.03%
2020/04/01	5	26.45	7	26.36	26.75	-2	3,860	-0.05%
2020/03/31	3	25.72	2	26.03	25.90	1	3,832	0.03%
2020/03/30	7	25.14	6	25.19	25.60	1	3,846	0.03%
2020/03/27	5	25.60	1	25.90	24.60	4	3,910	0.10%
2020/03/26	1	24.45	2	24.60	24.70	-1	4,088	-0.02%
2020/03/25	0	0.00	1	23.80	24.50	-1	4,138	-0.02%
2020/03/20	3	20.32	0	0.00	20.95	3	5,224	0.06%
2020/03/19	0	0.00	2	19.05	19.05	-2	5,205	-0.04%
2020/03/18	1	22.15	0	0.00	21.15	1	5,183	0.02%
2020/03/17	0	0.00	4	22.45	21.55	-4	5,188	-0.08%
2020/03/16	1	25.00	0	0.00	23.75	1	5,178	0.02%
2020/03/12	6	28.53	5	28.53	26.60	1	5,101	0.02%
2020/03/11	1	30.65	7	32.36	29.50	-6	5,018	-0.12%
2020/03/10	6	30.55	5.5	30.55	31.70	0.5	4,819	0.01%
2020/03/09	2	30.23	19	30.21	29.30	-17	4,611	-0.37%
2020/03/06	0	0.00	2	29.65	29.60	-2	4,509	-0.04%
2020/03/05	12	29.85	4	29.99	29.25	8	4,481	0.18%
2020/03/02	0	28.40	0	0.00	28.00	0	4,328	0.00%
2020/02/27	2	29.45	4	28.65	28.30	-2	4,322	-0.05%
2020/02/26	4	29.96	2	30.05	29.45	2	4,287	0.05%
2020/02/25	2	29.30	0	0.00	29.35	2	4,308	0.05%
2020/02/24	1	29.40	0	0.00	29.15	1	4,309	0.02%
2020/02/21	0	0.00	1	29.15	29.05	-1	4,353	-0.02%
2020/02/20	1	29.60	0	0.00	29.20	1	4,362	0.02%
2020/02/17	1	30.10	0	0.00	29.50	1	4,414	0.02%
2020/02/14	0	0.00	1	29.80	30.05	-1	4,553	-0.02%
2020/02/13	0	0.00	1	29.80	29.40	-1	4,545	-0.02%
2020/02/12	2	29.85	5	29.95	30.10	-3	4,483	-0.07%
2020/02/11	0	0.00	1	28.60	29.30	-1	4,329	-0.02%
2020/02/10	0	0.00	1	27.95	27.85	-1	4,284	-0.02%
2020/02/07	36	28.66	10	28.60	28.35	26	4,265	0.61%
2020/02/06	18	29.26	19	29.51	29.45	-1	4,221	-0.02%
2020/02/05	2	28.00	12	28.18	27.95	-10	4,086	-0.24%
2020/02/04	2	27.43	2	27.33	27.40	0	4,019	0.00%
2020/02/03	1	27.30	0	0.00	27.10	1	3,995	0.03%
2020/01/31	1	27.75	4	27.81	27.65	-3	3,951	-0.08%
2020/01/30	0	0.00	2	27.90	27.10	-2	3,915	-0.05%
2020/01/20	12	30.21	6	30.10	30.10	6	3,871	0.15%
2020/01/17	9	29.27	11	29.54	29.95	-2	3,698	-0.05%
2020/01/13	3	28.17	2	28.00	28.00	1	3,481	0.03%
2020/01/08	0	0.00	2	28.25	27.90	-2	3,434	-0.06%
2020/01/07	1	27.85	1	27.65	27.65	0	3,387	0.00%
2020/01/06	3	28.33	0	0.00	28.30	3	3,354	0.09%
2020/01/03	4	29.09	5	28.89	28.75	-1	3,334	-0.03%
2020/01/02	2	29.25	6	29.41	29.50	-4	3,281	-0.12%
2019/12/30	3	28.72	0	0.00	28.55	3	3,165	0.09%
2019/12/27	18	29.69	17	29.19	29.10	1	3,122	0.03%
2019/12/25	4	29.63	0	0.00	29.30	4	2,970	0.13%
2019/12/24	7	30.04	26	29.37	29.45	-19	2,917	-0.65%
2019/12/23	42	31.76	7	33.30	30.90	35	2,803	1.25%
2019/12/20	2	31.05	47	31.35	31.55	-45	2,566	-1.75%
2019/12/19	99	31.61	70	31.41	31.50	29	2,484	1.17%
2019/12/18	28	30.33	4	30.78	31.25	24	2,032	1.18%
2019/12/17	34	28.08	39	27.63	28.45	-5	1,697	-0.29%
2019/12/16	3	25.90	0	0.00	26.00	3	1,343	0.22%
2019/12/12	22	26.16	5	25.92	25.85	17	1,329	1.28%
2019/12/11	9	25.80	15	25.83	25.95	-6	1,299	-0.46%
2019/12/06	0	0.00	2	26.03	25.85	-2	1,277	-0.16%
2019/12/04	1	25.70	0	0.00	25.50	1	1,393	0.07%
2019/11/28	6	25.40	0	0.00	25.10	6	1,420	0.42%
2019/11/22	2	27.05	0	0.00	26.10	2	1,702	0.12%
2019/11/21	0	0.00	2	26.53	26.60	-2	1,595	-0.13%
2019/11/20	2	25.93	3	26.03	25.90	-1	1,595	-0.06%
2019/11/18	2	26.13	0	0.00	26.00	2	1,553	0.13%
2019/11/14	1	25.70	0	0.00	25.75	1	1,566	0.06%
2019/11/13	5	25.83	4	26.45	26.15	1	1,535	0.07%
2019/11/08	0	0.00	0.1	22.45	22.55	-0.1	1,367	-0.01%
2019/10/29	0	0.00	1	23.70	23.35	-1	1,521	-0.07%
2019/10/24	1	22.80	0	0.00	22.75	1	1,593	0.06%
2019/10/09	0	0.00	20	22.54	22.50	-20	2,225	-0.90%
2019/10/02	0	0.00	1	24.30	24.35	-1	2,377	-0.04%
2019/09/20	1	25.50	1	24.95	24.80	0	2,311	0.00%
2019/09/19	0	0.00	5	25.15	25.40	-5	2,281	-0.22%
2019/09/17	20	24.30	0	0.00	24.30	20	2,245	0.89%
2019/09/11	0	0.00	1	24.80	24.80	-1	2,235	-0.04%
2019/09/06	4	25.50	7	26.42	26.10	-3	2,168	-0.14%
2019/09/02	3	24.33	2	24.10	24.30	1	1,984	0.05%
2019/08/30	0	0.00	2	23.35	23.75	-2	1,949	-0.10%
2019/08/29	5	24.01	3	25.53	22.85	2	1,900	0.11%
2019/08/27	1	22.90	1	22.85	22.75	0	1,627	0.00%
2019/08/23	2	23.08	1	22.80	22.80	1	1,597	0.06%
2019/08/21	0	0.00	5	23.30	23.00	-5	1,536	-0.33%
2019/08/20	6	23.03	1	23.30	22.95	5	1,510	0.33%
2019/08/19	5	23.10	4	23.33	23.05	1	1,473	0.07%
2019/08/16	0	0.00	8	22.00	22.05	-8	1,422	-0.56%
2019/08/15	8	21.88	0	0.00	21.60	8	1,405	0.57%
2019/08/14	11	22.15	14	22.24	22.20	-3	1,394	-0.22%
2019/08/13	1	21.15	0	0.00	21.20	1	1,352	0.07%
2019/08/12	2	21.20	2	21.35	21.00	0	1,357	0.00%
2019/08/08	2	21.05	1	21.10	21.35	1	1,344	0.07%
2019/08/05	0	0.00	4	20.45	19.95	-4	1,319	-0.30%
2019/08/02	4	21.28	0	0.00	21.30	4	1,308	0.31%
2019/07/31	4	22.03	6	21.97	22.40	-2	1,328	-0.15%
2019/07/30	3	21.30	7	20.99	21.05	-4	1,276	-0.31%
2019/07/25	2	23.83	0	0.00	23.70	2	1,215	0.16%
2019/07/24	4	23.40	15	23.47	23.00	-11	1,155	-0.95%
2019/07/23	20	23.54	0	0.00	23.95	20	1,073	1.86%
2019/07/19	0	0.00	2	23.40	22.75	-2	939	-0.21%
2019/07/18	0	0.00	5	22.85	23.50	-5	910	-0.55%
2019/07/16	5	23.30	4	23.24	23.40	1	828	0.12%
2019/07/15	4	21.75	5	22.00	23.00	-1	727	-0.14%
2019/07/12	5	20.84	0	0.00	21.00	5	649	0.77%
2019/07/11	3	20.18	2	20.50	20.90	1	610	0.16%
2019/07/10	0	0.00	3	18.82	19.00	-3	516	-0.58%
2019/07/08	0	18.30	0	0.00	18.45	0	512	0.01%
2019/07/05	3	18.70	0	0.00	18.65	3	520	0.58%
2019/06/20	0	0.00	3	18.05	18.25	-3	610	-0.49%
2019/06/18	0	0.00	2	16.40	16.35	-2	584	-0.34%
2019/06/11	5	17.15	5	17.25	17.15	0	575	0.00%
2019/05/31	5	18.15	0	0.00	18.10	5	561	0.89%
2019/05/23	0	0.00	1	18.15	17.60	-1	559	-0.18%
2019/05/20	0	0.00	1	18.60	18.15	-1	558	-0.18%
2019/05/09	0	0.00	8	20.18	19.70	-8	480	-1.66%
2019/05/08	0	0.00	3	19.20	20.05	-3	440	-0.68%
2019/05/07	2	19.38	1	19.65	19.20	1	429	0.23%
2019/05/06	11	19.69	1	19.60	19.10	10	422	2.36%
2019/05/02	0	0.00	4	18.76	18.85	-4	384	-1.04%
2019/04/30	2	18.65	0	0.00	18.65	2	378	0.53%
2019/04/29	0	0.00	1	18.70	18.00	-1	369	-0.27%
2019/04/26	0	0.00	2	19.25	18.80	-2	354	-0.56%
2019/04/25	0	0.00	1	19.10	19.10	-1	344	-0.29%
2019/04/24	0	0.00	2	19.20	19.05	-2	336	-0.59%
2019/04/23	0.1	18.90	2	19.00	19.00	-2	328	-0.59%
2019/04/19	1	18.40	1	18.20	18.60	0	306	0.00%
2019/04/17	0	0.00	4	18.03	18.25	-4	275	-1.45%
2019/04/15	0	0.00	1	16.90	16.90	-1	250	-0.40%
2019/04/11	2	16.75	0	0.00	16.95	2	234	0.85%
2019/04/10	1	16.80	0	0.00	17.00	1	224	0.44%
2019/04/09	10	16.40	7	15.96	16.70	3	208	1.44%
2019/04/08	6	16.20	5	15.80	16.00	1	186	0.54%
2019/04/03	0	0.00	6	14.70	14.90	-6	167	-3.59%
2019/04/02	11	15.50	0	0.00	14.85	11	163	6.72%
2019/03/06	0	0.00	2	13.50	13.50	-2	118	-1.69%
2019/02/27	0	0.00	1	13.45	13.55	-1	120	-0.83%
2019/02/25	1	13.75	0	0.00	13.55	1	122	0.82%
2019/02/22	2	13.60	0	0.00	13.60	2	120	1.66%
2019/01/21	0	0.00	0.2	13.00	13.10	-0.2	122	-0.13%
2018/10/05	0	0.00	1	11.90	11.90	-1	113	-0.88%
2018/09/28	0	0.00	3	12.75	12.70	-3	114	-2.63%
2018/08/31	1	13.60	0	0.00	13.75	1	189	0.53%
2018/08/28	0	0.00	2	13.60	13.55	-2	198	-1.01%
2018/08/01	2	15.00	0	0.00	14.75	2	303	0.66%
2018/07/17	1	14.00	1	13.85	14.00	0	293	0.00%
2018/06/26	0	0.00	2	15.20	15.05	-2	352	-0.57%
2018/06/21	1	15.65	3	15.57	15.45	-2	349	-0.57%
2018/06/13	3	16.33	0	0.00	16.10	3	332	0.90%
2018/06/07	2	15.85	0	0.00	15.85	2	306	0.65%
2018/05/16	0	0.00	1	16.15	16.35	-1	229	-0.44%
2018/05/15	1	14.90	0	0.00	14.90	1	217	0.46%
2018/05/10	1	14.95	0	0.00	14.90	1	220	0.45%
2018/05/02	0	0.00	0.1	15.00	15.10	-0.1	234	-0.02%
2018/04/12	0	0.00	20	17.05	16.95	-20	249	-8.03%
2018/03/31	0	0.00	10	17.40	17.40	-10	229	-4.36%
2018/03/15	0	0.00	1	18.45	18.40	-1	224	-0.44%
2018/03/13	1	19.05	0	0.00	18.95	1	219	0.45%
2018/02/21	30	17.40	0	0.00	17.60	30	270	11.10%
2018/02/09	2	15.75	0	0.00	16.00	2	274	0.73%
2018/01/26	0	0.00	1	18.40	18.35	-1	311	-0.32%
2018/01/23	1	19.45	0	0.00	18.80	1	313	0.32%
2018/01/11	1	18.75	0	0.00	18.70	1	319	0.31%