品安 (8088)-台中銀-台北券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股▲1.33%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	46.10	44.50	-2	2,236	-0.09%
2024/04/09	2	48.70	0	0.00	49.15	2	1,931	0.10%
2024/04/08	40	46.86	40	46.03	45.80	0	1,697	0.00%
2024/04/03	0	0.00	3	46.90	46.25	-3	1,737	-0.17%
2024/03/07	1	45.15	0	0.00	44.00	1	3,528	0.03%
2024/01/09	1	44.65	0	0.00	44.70	1	4,898	0.02%
2023/12/29	0	0.00	3	46.25	46.90	-3	5,051	-0.06%
2023/12/28	2	47.03	0	0.00	46.90	2	5,091	0.04%
2023/12/27	0	0.00	4	46.78	47.40	-4	5,269	-0.08%
2023/12/26	0	0.00	2	45.10	45.85	-2	5,218	-0.04%
2023/12/25	3	48.78	0	0.00	45.00	3	5,247	0.06%
2023/11/22	0	0.00	7	40.00	40.00	-7	4,720	-0.15%
2023/11/20	7	40.09	13	40.10	40.10	-6	4,691	-0.13%
2023/11/17	73	39.64	60	39.80	39.80	13	4,665	0.28%
2023/11/16	51	40.48	51	39.80	39.80	0	4,636	0.00%
2023/11/15	24	40.83	24	40.95	40.95	0	4,576	0.00%
2023/10/30	2	38.75	2	39.00	38.85	0	3,739	0.00%
2023/09/26	5	38.80	0	0.00	38.65	5	2,589	0.19%
2023/09/25	0	0.00	1	38.00	38.50	-1	2,581	-0.04%
2023/08/31	0	0.00	10	36.95	37.20	-10	2,380	-0.42%
2023/08/30	0	0.00	5	33.25	34.45	-5	2,187	-0.23%
2023/07/31	5	32.55	0	0.00	31.95	5	3,324	0.15%
2023/07/28	1	32.70	1	33.15	32.75	0	3,319	0.00%
2023/07/03	0	0.00	10	37.23	37.60	-10	4,377	-0.23%
2023/06/29	10	37.74	0	0.00	37.25	10	4,892	0.20%
2023/06/20	0	0.00	2	36.50	36.50	-2	5,147	-0.04%
2023/06/16	2	37.70	5	37.44	37.45	-3	5,078	-0.06%
2023/06/14	3	37.15	5	36.70	37.25	-2	4,851	-0.04%
2023/06/13	2	36.60	0	0.00	36.25	2	4,776	0.04%
2023/06/01	4	36.58	5	37.01	36.60	-1	4,411	-0.02%
2023/05/31	0	0.00	3	36.97	37.50	-3	4,208	-0.07%
2023/05/30	1	34.10	0	0.00	34.10	1	3,965	0.03%
2023/05/19	2	33.20	0	0.00	33.20	2	3,870	0.05%
2023/05/05	2	32.70	0	0.00	32.60	2	3,470	0.06%
2023/04/28	0	0.00	2	33.88	34.10	-2	3,391	-0.06%
2023/04/27	2	32.60	0	0.00	32.45	2	3,290	0.06%
2023/04/18	5	34.45	0	0.00	34.00	5	2,983	0.17%
2023/04/17	5	33.95	5	34.80	34.75	0	2,940	0.00%
2023/04/12	0	0.00	8	34.80	34.90	-8	2,666	-0.30%
2023/04/11	5	32.25	6	32.25	33.90	-1	2,291	-0.04%
2023/04/10	0	0.00	1	30.85	30.85	-1	2,042	-0.05%
2023/04/07	5	30.55	2	30.60	30.60	3	2,001	0.15%
2023/03/30	10	32.51	3	32.45	31.45	7	1,736	0.40%
2023/03/27	0	0.00	1	32.00	32.40	-1	1,205	-0.08%
2023/03/24	1	30.50	0	0.00	31.05	1	1,020	0.10%
2023/02/01	0	0.00	4	25.05	24.95	-4	499	-0.80%
2022/11/09	1	23.85	1	23.20	23.15	0	243	0.00%
2021/12/24	0	0.00	2	24.65	24.45	-2	477	-0.42%
2021/12/22	2	24.45	0	0.00	24.50	2	473	0.42%
2021/12/02	3	24.45	0	0.00	24.35	3	434	0.69%
2021/08/11	1	27.75	0	0.00	27.10	1	1,318	0.08%
2021/08/10	0	0.00	1	28.10	28.10	-1	1,333	-0.08%
2021/08/03	0	0.00	1	28.10	28.05	-1	1,460	-0.07%
2021/07/30	1	27.90	0	0.00	27.55	1	1,515	0.07%
2021/07/27	0	0.00	1	29.10	28.60	-1	1,687	-0.06%
2021/07/23	1	28.90	0	0.00	28.90	1	1,913	0.05%
2021/07/20	1	28.50	1	28.35	28.20	0	2,574	0.00%
2021/07/16	1	28.70	1	29.10	29.25	0	3,015	0.00%
2021/07/14	1	28.80	1	28.95	28.70	0	3,098	0.00%
2021/07/13	0	0.00	2	28.95	28.90	-2	3,094	-0.06%
2021/07/12	1	28.60	1	28.75	28.60	0	3,072	0.00%
2021/07/05	0	0.00	1	31.15	30.75	-1	3,205	-0.03%
2021/07/02	1	30.40	1	29.20	30.35	0	3,113	0.00%
2021/07/01	1	28.60	2	28.90	28.25	-1	2,989	-0.03%
2021/06/30	0	0.00	1	28.90	28.60	-1	3,059	-0.03%
2021/06/29	5	29.04	4	29.45	28.70	1	3,127	0.03%
2021/06/28	3	28.50	0	0.00	29.30	3	3,090	0.10%
2021/05/26	2	25.58	0	0.00	25.55	2	3,190	0.06%
2021/05/21	0	0.00	3	24.60	24.60	-3	3,278	-0.09%
2021/05/11	1	26.95	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.65	0	0.00	28.85	1	3,259	0.03%
2021/05/06	1	28.15	0	0.00	28.00	1	3,198	0.03%
2021/04/28	0	0.00	1	37.50	36.15	-1	2,814	-0.04%
2021/04/27	1	36.70	0	0.00	36.70	1	2,724	0.04%
2021/04/21	2	30.95	2	30.95	32.00	0	1,776	0.00%
2021/04/19	1	29.80	0	0.00	29.75	1	1,787	0.06%
2021/04/13	7	31.16	27	30.91	30.30	-20	2,196	-0.91%
2021/04/09	3	30.75	6	31.25	31.25	-3	2,102	-0.14%
2021/04/08	6	30.83	2	31.05	31.05	4	2,093	0.19%
2021/04/07	5	31.20	0	0.00	31.05	5	2,136	0.23%
2021/04/06	20	32.00	5	31.95	31.60	15	2,161	0.69%
2021/03/24	5	30.00	0	0.00	29.95	5	2,293	0.22%
2021/03/22	5	30.45	0	0.00	30.55	5	2,295	0.22%
2021/03/15	0	0.00	2	30.43	30.70	-2	2,430	-0.08%
2021/03/12	2	30.43	0	0.00	30.35	2	2,460	0.08%
2021/03/11	1	30.40	1	30.60	30.50	0	2,545	0.00%
2021/02/24	0	0.00	1	32.60	31.45	-1	3,056	-0.03%
2021/02/22	1	31.75	0	0.00	31.30	1	2,963	0.03%
2021/02/18	2	30.65	4	30.93	30.90	-2	2,976	-0.07%
2021/02/17	2	30.60	0	0.00	30.60	2	2,957	0.07%
2021/01/26	0	0.00	2	28.60	28.60	-2	2,869	-0.07%
2021/01/19	0	0.00	5	30.10	30.05	-5	2,795	-0.18%
2021/01/14	0	0.00	1	30.45	30.45	-1	2,724	-0.04%
2021/01/12	3	31.68	2	30.50	30.50	1	2,683	0.04%
2020/12/31	3	31.00	4	30.61	30.40	-1	2,139	-0.05%
2020/12/30	1	30.70	0	0.00	30.70	1	2,119	0.05%
2020/12/29	0	0.00	1	31.10	30.60	-1	2,053	-0.05%
2020/12/28	7	31.11	6	30.95	30.60	1	2,003	0.05%
2020/12/15	1	29.25	0	0.00	28.80	1	1,666	0.06%
2020/12/10	0	0.00	1	30.05	30.50	-1	1,483	-0.07%
2020/12/08	1	29.50	0	0.00	29.35	1	1,418	0.07%
2020/12/07	5	29.75	2	29.85	29.95	3	1,379	0.22%
2020/12/02	3	31.13	0	0.00	30.00	3	1,011	0.30%
2020/12/01	0	0.00	5	26.44	28.75	-5	679	-0.74%
2020/11/30	3	26.35	1	26.15	26.15	2	573	0.35%
2020/11/27	0	0.00	2	26.35	26.35	-2	567	-0.35%
2020/11/26	3	26.25	3	26.33	26.30	0	570	0.00%
2020/11/25	5	26.30	0	0.00	26.05	5	567	0.88%
2020/11/18	5	26.75	5	26.35	26.80	0	483	0.00%
2020/11/17	0	0.00	2	25.25	26.00	-2	404	-0.49%
2020/11/12	0	0.00	5	24.05	24.05	-5	404	-1.24%
2020/11/11	5	24.00	0	0.00	24.15	5	409	1.22%
2020/11/06	0	0.00	2	23.80	23.75	-2	427	-0.47%
2020/11/02	2	23.40	0	0.00	23.55	2	460	0.43%
2020/10/30	0	0.00	2	23.75	23.50	-2	466	-0.43%
2020/10/29	2	23.45	0	0.00	23.65	2	468	0.43%
2020/10/22	0	0.00	10	23.65	23.65	-10	480	-2.08%
2020/10/20	5	23.75	7	24.01	23.70	-2	499	-0.40%
2020/10/19	5	23.70	0	0.00	23.85	5	506	0.99%
2020/10/16	7	23.76	0	0.00	23.65	7	516	1.36%
2020/10/14	5	23.80	5	24.05	24.05	0	497	0.00%
2020/10/12	0	0.00	2	24.13	23.95	-2	523	-0.38%
2020/09/28	0	0.00	2	23.15	22.90	-2	701	-0.28%
2020/09/25	2	22.70	0	0.00	22.60	2	718	0.28%
2020/09/23	2	23.60	0	0.00	23.40	2	802	0.25%
2020/09/03	0	0.00	6	24.27	24.40	-6	1,074	-0.56%
2020/09/02	2	23.60	0	0.00	23.85	2	1,074	0.19%
2020/08/28	3	23.65	1	23.70	23.70	2	1,133	0.18%
2020/08/19	2	24.10	0	0.00	24.00	2	1,291	0.15%
2020/08/06	2	27.15	0	0.00	26.75	2	1,415	0.14%
2020/08/05	0	0.00	1	27.20	27.20	-1	1,451	-0.07%
2020/07/29	0	0.00	2	26.00	26.15	-2	1,769	-0.11%
2020/07/24	3	27.30	2	26.80	26.80	1	1,880	0.05%
2020/07/23	2	27.70	0	0.00	27.40	2	1,898	0.11%
2020/07/02	0	0.00	1	30.95	31.25	-1	2,414	-0.04%
2020/07/01	2	30.55	1	30.60	30.60	1	2,424	0.04%
2020/06/17	7	30.34	17	30.26	30.35	-10	2,708	-0.37%
2020/06/16	0	0.00	2	29.30	30.05	-2	2,681	-0.07%
2020/06/15	2	28.95	2	28.90	28.90	0	2,684	0.00%
2020/06/04	3	30.10	1	29.80	29.80	2	3,303	0.06%
2020/05/27	3	30.05	3	29.80	29.80	0	3,566	0.00%
2020/05/26	3	30.05	3	30.15	30.15	0	3,598	0.00%
2020/05/22	4	29.55	6	29.65	29.40	-2	3,632	-0.06%
2020/05/21	6	28.70	4	28.85	28.85	2	3,586	0.06%
2020/05/12	0	0.00	4	28.84	28.55	-4	3,735	-0.11%
2020/04/30	2	30.60	2	30.65	30.65	0	3,820	0.00%
2020/04/28	0	0.00	10	30.23	30.10	-10	3,824	-0.26%
2020/04/27	0	0.00	3	30.10	30.15	-3	3,838	-0.08%
2020/04/24	5	30.10	3	30.20	29.85	2	3,985	0.05%
2020/04/23	6	30.26	0	0.00	29.95	6	4,109	0.15%
2020/04/22	10	29.85	2	29.65	30.40	8	4,070	0.20%
2020/04/21	14	30.44	7	31.14	30.30	7	4,030	0.17%
2020/04/20	3	29.60	3	30.25	29.65	0	3,886	0.00%
2020/04/15	0	0.00	10	28.75	28.70	-10	3,738	-0.27%
2020/04/09	1	28.80	13	28.59	28.50	-12	3,806	-0.32%
2020/04/08	13	28.25	0	0.00	28.30	13	3,832	0.34%
2020/04/07	10	28.12	13	28.18	28.30	-3	3,813	-0.08%
2020/04/06	16	26.89	5	27.30	27.30	11	3,798	0.29%
2020/04/01	7	26.55	7	26.41	26.75	0	3,860	0.00%
2020/03/30	9	25.28	9	24.73	25.60	0	3,846	0.00%
2020/03/27	9	24.60	9	25.84	24.60	0	3,910	0.00%
2020/03/20	3	20.10	3	20.70	20.95	0	5,224	0.00%
2020/03/12	5	26.90	1	29.50	26.60	4	5,101	0.08%
2020/03/10	0	0.00	2	31.40	31.70	-2	4,819	-0.04%
2020/03/06	5	29.65	7	29.64	29.60	-2	4,509	-0.04%
2020/03/05	2	29.95	0	0.00	29.25	2	4,481	0.04%
2020/02/26	4	29.45	4	30.08	29.45	0	4,287	0.00%
2020/02/25	1	28.75	0	0.00	29.35	1	4,308	0.02%
2020/02/19	0	0.00	1	29.00	29.00	-1	4,380	-0.02%
2020/02/13	0	0.00	5	30.10	29.40	-5	4,545	-0.11%
2020/02/04	2	27.60	2	27.30	27.40	0	4,019	0.00%
2020/02/03	1	26.30	1	27.05	27.10	0	3,995	0.00%
2020/01/31	0	0.00	1	27.45	27.65	-1	3,951	-0.03%
2020/01/20	4	30.73	0	0.00	30.10	4	3,871	0.10%
2020/01/17	0	0.00	6	28.95	29.95	-6	3,698	-0.16%
2020/01/16	10	28.03	0	0.00	28.00	10	3,542	0.28%
2020/01/02	5	29.80	5	29.45	29.50	0	3,281	0.00%
2019/12/30	1	28.60	0	0.00	28.55	1	3,165	0.03%
2019/08/26	0	0.00	1	22.05	22.10	-1	1,609	-0.06%
2019/08/21	1	22.95	0	0.00	23.00	1	1,536	0.07%
2019/07/11	0	0.00	25	20.54	20.90	-25	610	-4.10%
2019/07/04	10	18.23	0	0.00	18.50	10	534	1.87%
2019/07/03	5	18.00	0	0.00	18.15	5	549	0.91%
2019/07/02	10	18.05	0	0.00	18.00	10	567	1.76%
2019/05/14	0	0.00	1	18.70	19.75	-1	511	-0.20%
2019/05/09	1	21.10	0	0.00	19.70	1	480	0.21%
2019/05/06	0	0.00	2	19.18	19.10	-2	422	-0.47%
2019/05/03	1	18.80	0	0.00	19.05	1	394	0.25%
2019/04/24	1	19.15	0	0.00	19.05	1	336	0.30%