品安 (8088)-兆豐-永和券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.75
漲跌
▲0.45
漲幅
+1.02%
成交量
627張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.80	0	0.00	44.55	1	2,620	0.04%
2024/05/10	1	45.15	0	0.00	45.25	1	2,614	0.04%
2024/05/07	14	48.86	13	48.08	46.40	1	2,551	0.04%
2024/05/06	1	47.10	0	0.00	47.10	1	2,361	0.04%
2024/04/30	2	46.55	0	0.00	46.30	2	2,298	0.09%
2024/04/25	1	44.60	0	0.00	44.40	1	2,198	0.05%
2024/04/22	0	44.25	0	0.00	43.50	0	2,224	0.00%
2024/04/17	52	44.60	52	46.59	46.80	0	2,218	0.00%
2024/04/12	0	47.80	0	0.00	47.40	0	2,130	0.00%
2024/04/09	57	46.41	58	47.75	49.15	-1	1,931	-0.05%
2024/04/02	1	45.55	2	45.55	45.75	-1	1,703	-0.06%
2024/04/01	1	44.35	1	44.70	44.80	0	1,785	0.00%
2024/03/20	0	0.00	1	44.40	43.85	-1	2,638	-0.04%
2024/03/19	0	0.00	1	44.25	44.20	-1	2,665	-0.04%
2024/03/18	1	43.90	0	0.00	44.15	1	2,696	0.04%
2024/03/13	1	43.95	0	0.00	43.25	1	2,969	0.03%
2024/03/06	0	0.00	2	44.75	44.90	-2	3,535	-0.06%
2024/03/05	10	45.03	10	44.80	44.80	0	3,595	0.00%
2024/02/27	3	46.82	3	45.88	45.95	0	3,604	0.00%
2024/02/19	1	44.40	0	0.00	44.50	1	3,603	0.03%
2024/02/16	0	0.00	5	44.21	45.30	-5	3,731	-0.13%
2024/01/29	0	0.00	5	43.75	43.70	-5	4,060	-0.12%
2024/01/24	0	0.00	1	44.60	43.85	-1	4,306	-0.02%
2024/01/15	0	0.00	30	44.43	44.45	-30	4,657	-0.64%
2024/01/10	0	0.00	5	44.16	43.90	-5	4,773	-0.10%
2024/01/09	2	44.55	1	46.35	44.70	1	4,898	0.02%
2024/01/08	0	0.00	1	45.55	45.55	-1	4,912	-0.02%
2024/01/05	4	46.44	2	46.60	46.05	2	4,917	0.04%
2024/01/04	4	46.89	0	0.00	46.90	4	4,921	0.08%
2023/12/29	0	0.00	1	47.50	46.90	-1	5,051	-0.02%
2023/12/28	1	46.95	1	47.10	46.90	0	5,091	0.00%
2023/12/27	1	46.60	2	46.55	47.40	-1	5,269	-0.02%
2023/12/25	44	46.62	12.2	45.36	45.00	31.8	5,247	0.61%
2023/12/22	0	0.00	3	47.17	47.95	-3	4,780	-0.06%
2023/12/21	1	43.35	1	43.55	43.60	0	4,644	0.00%
2023/12/19	0	0.00	3	41.35	41.60	-3	4,703	-0.06%
2023/12/11	3	45.23	8	45.74	45.10	-5	5,023	-0.10%
2023/12/08	1	45.00	1	44.65	44.40	0	4,939	0.00%
2023/12/07	10	44.87	1	45.10	43.95	9	4,845	0.19%
2023/12/06	10	44.38	8	44.81	45.50	2	4,749	0.04%
2023/12/05	1	43.50	0	0.00	43.50	1	4,697	0.02%
2023/12/04	2	44.15	3	44.32	43.95	-1	4,644	-0.02%
2023/11/29	5	40.35	5	40.65	40.85	0	4,428	0.00%
2023/11/20	0	0.00	1	40.55	40.10	-1	4,691	-0.02%
2023/11/16	2	39.90	3	39.90	39.80	-1	4,636	-0.02%
2023/11/15	2	41.08	5	40.93	40.95	-3	4,576	-0.07%
2023/11/14	3	40.55	1	40.95	40.60	2	4,430	0.05%
2023/11/13	2	39.83	0	0.00	39.40	2	4,264	0.05%
2023/11/08	2	39.45	0	0.00	38.95	2	4,188	0.05%
2023/11/07	0	0.00	1	39.45	39.20	-1	4,134	-0.02%
2023/11/03	86	38.86	85	39.42	39.25	1	4,063	0.02%
2023/11/02	1	38.90	1	38.85	38.85	0	3,944	0.00%
2023/10/31	1	37.65	0	0.00	37.65	1	3,809	0.03%
2023/10/30	1	38.85	0	0.00	38.85	1	3,739	0.03%
2023/10/25	0	0.00	1	39.10	38.25	-1	3,564	-0.03%
2023/10/24	10	38.25	11	38.37	38.75	-1	3,537	-0.03%
2023/10/23	0	0.00	1	37.65	37.60	-1	3,512	-0.03%
2023/10/19	1	37.70	1	38.25	38.60	0	3,503	0.00%
2023/10/18	1	38.80	0	0.00	37.20	1	3,448	0.03%
2023/10/17	3	39.15	1	38.85	38.55	2	3,394	0.06%
2023/10/13	1	38.95	0	0.00	38.95	1	3,258	0.03%
2023/10/11	0	0.00	1	40.00	39.90	-1	3,259	-0.03%
2023/10/06	1	41.40	0	0.00	41.40	1	3,218	0.03%
2023/10/05	1	40.55	0	0.00	40.55	1	3,154	0.03%
2023/10/04	2	40.25	5	40.13	40.75	-3	3,079	-0.10%
2023/10/03	11	40.83	11	39.86	39.85	0	2,979	0.00%
2023/09/27	70	38.45	70	39.03	39.30	0	2,625	0.00%
2023/09/26	4	39.00	0	0.00	38.65	4	2,589	0.15%
2023/09/25	150	38.50	160	38.77	38.50	-10	2,581	-0.39%	大買/大賣/
2023/09/20	12	38.40	1	39.60	36.95	11	2,583	0.43%
2023/09/14	1	36.55	31	36.70	36.70	-30	2,243	-1.34%
2023/09/05	5	36.60	5	36.96	37.00	0	2,489	0.00%
2023/09/04	30	36.30	0	0.00	36.35	30	2,495	1.20%
2023/08/31	103	35.45	103	36.84	37.20	0	2,380	0.00%	大買/大賣/
2023/08/02	0	0.00	1	32.25	32.10	-1	3,318	-0.03%
2023/08/01	0	0.00	1	31.85	32.80	-1	3,325	-0.03%
2023/07/28	1	32.85	0	0.00	32.75	1	3,319	0.03%
2023/07/24	0	0.00	1	31.55	31.25	-1	3,443	-0.03%
2023/07/20	0	0.00	1	33.05	32.95	-1	3,477	-0.03%
2023/07/19	1	33.30	0	0.00	33.10	1	3,543	0.03%
2023/07/18	1	34.90	0	0.00	34.40	1	3,558	0.03%
2023/07/17	1	35.35	0	0.00	35.30	1	3,579	0.03%
2023/07/06	0	0.00	1	37.25	37.20	-1	4,374	-0.02%
2023/06/29	1	37.50	0	0.00	37.25	1	4,892	0.02%
2023/06/16	0	0.00	6	37.39	37.45	-6	5,078	-0.12%
2023/06/15	1	36.90	0	0.00	37.00	1	4,935	0.02%
2023/06/14	3	36.23	19	36.86	37.25	-16	4,851	-0.33%
2023/06/13	10	36.23	0	0.00	36.25	10	4,776	0.21%
2023/06/07	13	35.43	3	35.65	35.25	10	4,628	0.22%
2023/06/06	0	0.00	2	34.73	34.85	-2	4,623	-0.04%
2023/06/02	2	36.55	0	0.00	36.50	2	4,507	0.04%
2023/06/01	7	37.04	12	35.95	36.60	-5	4,411	-0.11%
2023/05/31	1	37.00	0	0.00	37.50	1	4,208	0.02%
2023/05/30	0	0.00	1	34.05	34.10	-1	3,965	-0.03%
2023/05/23	1	33.40	0	0.00	33.40	1	3,899	0.03%
2023/05/22	2	33.70	0	0.00	33.60	2	3,892	0.05%
2023/05/19	4	33.85	0	0.00	33.20	4	3,870	0.10%
2023/05/15	0	31.60	0	0.00	30.80	0	3,630	0.00%
2023/05/08	0	0.00	2	32.90	32.80	-2	3,481	-0.06%
2023/05/04	1	32.75	0	0.00	32.70	1	3,461	0.03%
2023/05/02	2	33.95	1	33.50	33.50	1	3,433	0.03%
2023/04/28	106	33.46	126	33.67	34.10	-20	3,391	-0.59%	大買/大賣/
2023/04/25	20	32.55	0	0.00	32.55	20	3,231	0.62%
2023/04/24	100	33.29	130	34.03	34.15	-30	3,180	-0.94%	大賣/
2023/04/20	0	0.00	10	33.35	32.90	-10	3,084	-0.32%
2023/04/17	10	34.93	0	0.00	34.75	10	2,940	0.34%
2023/04/13	32	34.00	5	34.12	33.80	27	2,810	0.96%
2023/04/12	11	33.90	10	34.17	34.90	1	2,666	0.04%
2023/04/11	123	31.94	121	32.46	33.90	2	2,291	0.09%	大買/大賣/
2023/03/31	1	31.75	1	31.15	31.25	0	1,893	0.00%
2023/03/27	1	32.40	0	0.00	32.40	1	1,205	0.08%
2023/03/22	0	0.00	1	28.75	28.70	-1	846	-0.12%
2023/03/21	1	28.60	0	0.00	28.35	1	838	0.12%
2023/03/01	0	0.00	1	27.75	27.75	-1	511	-0.20%
2023/02/24	1	27.45	0	0.00	27.40	1	484	0.21%
2022/12/13	0	0.00	20	24.05	24.05	-20	367	-5.45%
2022/11/17	20	24.50	0	0.00	24.50	20	374	5.34%
2022/01/14	0	0.00	1	23.20	23.20	-1	500	-0.20%
2021/12/29	0	0.00	1	24.65	24.80	-1	476	-0.21%
2021/12/27	1	24.75	0	0.00	24.80	1	481	0.21%
2021/12/22	2	24.65	2	24.68	24.50	0	473	0.00%
2021/11/23	2	26.25	2	26.03	26.00	0	370	0.00%
2021/11/16	1	23.55	0	0.00	23.40	1	237	0.42%
2021/07/20	1	28.50	0	0.00	28.20	1	2,574	0.04%
2021/07/12	0	0.00	2	28.70	28.60	-2	3,072	-0.07%
2021/07/05	1	31.40	2	31.53	30.75	-1	3,205	-0.03%
2021/07/02	2	29.68	2	29.95	30.35	0	3,113	0.00%
2021/06/28	1	28.50	0	0.00	29.30	1	3,090	0.03%
2021/06/10	2	26.75	0	0.00	26.65	2	2,979	0.07%
2021/05/12	0	0.00	25	24.52	23.70	-25	3,362	-0.74%
2021/05/11	25	26.73	0	0.00	26.05	25	3,303	0.76%
2021/05/05	1	29.40	1	29.05	28.65	0	3,165	0.00%
2021/05/04	1	30.50	0	0.00	29.05	1	3,133	0.03%
2021/05/03	2	33.23	2	33.55	32.05	0	3,037	0.00%
2021/04/29	0	0.00	3	33.50	35.60	-3	2,929	-0.10%
2021/04/28	1	35.85	1	36.05	36.15	0	2,814	0.00%
2021/04/27	2	37.70	5	37.37	36.70	-3	2,724	-0.11%
2021/04/26	0	0.00	3	36.95	37.50	-3	2,428	-0.12%
2021/04/23	1	33.75	1	34.10	34.10	0	2,190	0.00%
2021/04/22	1	32.40	2	33.30	31.00	-1	1,879	-0.05%
2021/04/21	0	0.00	3	31.62	32.00	-3	1,776	-0.17%
2021/04/13	2	31.60	0	0.00	30.30	2	2,196	0.09%
2021/04/09	0	0.00	2	31.23	31.25	-2	2,102	-0.10%
2021/04/08	2	30.85	0	0.00	31.05	2	2,093	0.10%
2021/04/06	4	31.84	0	0.00	31.60	4	2,161	0.19%
2021/02/24	0	0.00	1	32.65	31.45	-1	3,056	-0.03%
2021/02/23	0	0.00	6	31.82	32.20	-6	3,002	-0.20%
2021/02/22	0	0.00	4.4	31.63	31.30	-4.4	2,963	-0.15%
2021/02/19	7	31.43	0	0.00	31.25	7	3,010	0.23%
2021/02/18	2	30.75	0	0.00	30.90	2	2,976	0.07%
2021/02/17	1	30.80	1	30.45	30.60	0	2,957	0.00%
2021/01/26	1	28.90	0	0.00	28.60	1	2,869	0.03%
2021/01/22	2	28.43	0	0.00	28.80	2	2,851	0.07%
2021/01/12	2	31.70	0	0.00	30.50	2	2,683	0.07%
2021/01/11	4	32.74	4	32.88	32.80	0	2,600	0.00%
2021/01/08	0	0.00	1	30.15	31.05	-1	2,231	-0.04%
2020/12/30	1	31.35	1	31.50	30.70	0	2,119	0.00%
2020/12/29	1	30.90	5	30.98	30.60	-4	2,053	-0.19%
2020/12/28	1	31.30	1	30.95	30.60	0	2,003	0.00%
2020/12/25	5	30.53	0	0.00	30.00	5	1,906	0.26%
2020/12/23	0	0.00	1	30.60	30.70	-1	1,859	-0.05%
2020/12/03	2	30.73	4	30.35	30.80	-2	1,192	-0.17%
2020/12/02	2	30.33	1	30.00	30.00	1	1,011	0.10%
2020/12/01	1	28.20	1	28.75	28.75	0	679	0.00%
2020/11/18	0	0.00	1	26.50	26.80	-1	483	-0.21%
2020/11/10	0	0.00	1	24.20	23.95	-1	416	-0.24%
2020/10/28	1	23.65	0	0.00	23.80	1	469	0.21%
2020/10/26	0	0.00	1	24.30	24.05	-1	476	-0.21%
2020/10/16	1	23.80	0	0.00	23.65	1	516	0.19%
2020/08/20	0	0.00	5	22.38	22.35	-5	1,239	-0.40%
2020/08/14	1	24.60	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	25.00	0	0.00	24.65	1	1,381	0.07%
2020/08/11	2	25.85	0	0.00	25.70	2	1,374	0.15%
2020/08/05	0	0.00	1	27.00	27.20	-1	1,451	-0.07%
2020/07/30	1	26.50	0	0.00	26.65	1	1,736	0.06%
2020/07/29	0	0.00	1	26.10	26.15	-1	1,769	-0.06%
2020/07/27	1	26.30	0	0.00	26.10	1	1,827	0.05%
2020/07/24	1	27.00	0	0.00	26.80	1	1,880	0.05%
2020/07/23	0	0.00	20	27.60	27.40	-20	1,898	-1.05%
2020/07/22	20	27.38	1	27.65	27.70	19	1,918	0.99%
2020/07/21	0	0.00	3	27.23	27.10	-3	1,939	-0.15%
2020/07/20	1	26.40	0	0.00	26.70	1	1,988	0.05%
2020/07/17	4	27.35	0	0.00	27.05	4	2,035	0.20%
2020/07/16	1	28.00	0	0.00	27.90	1	2,184	0.05%
2020/07/15	3	28.25	0	0.00	27.95	3	2,297	0.13%
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/06/23	0	0.00	2	30.35	30.20	-2	2,615	-0.08%
2020/06/19	0	0.00	1	30.30	30.15	-1	2,683	-0.04%
2020/06/17	1	30.20	81	30.25	30.35	-80	2,708	-2.95%
2020/06/16	81	29.88	0	0.00	30.05	81	2,681	3.02%
2020/06/08	0	0.00	1	30.45	30.00	-1	2,910	-0.03%
2020/06/01	1	30.00	0	0.00	30.00	1	3,531	0.03%
2020/05/28	2	29.80	0	0.00	29.10	2	3,575	0.06%
2020/05/26	2	30.05	114	30.10	30.15	-112	3,598	-3.11%	大賣/鉅額交易
2020/05/25	113	29.61	0	0.00	29.65	113	3,625	3.12%	大買/鉅額交易
2020/05/11	0	0.00	3	30.70	29.20	-3	3,846	-0.08%
2020/05/04	3	30.30	0	0.00	31.00	3	3,828	0.08%
2020/04/30	0	0.00	1	30.65	30.65	-1	3,820	-0.03%
2020/04/21	1	30.85	1	30.25	30.30	0	4,030	0.00%
2020/04/16	0	0.00	1	29.30	29.20	-1	3,753	-0.03%
2020/04/08	1	28.20	3	28.30	28.30	-2	3,832	-0.05%
2020/04/07	3	28.10	0	0.00	28.30	3	3,813	0.08%
2020/04/06	0	0.00	3	27.25	27.30	-3	3,798	-0.08%
2020/03/30	0	0.00	2	24.30	25.60	-2	3,846	-0.05%
2020/03/27	2	24.68	1	24.70	24.60	1	3,910	0.03%
2020/03/25	5	24.13	31	23.83	24.50	-26	4,138	-0.63%
2020/03/24	30	22.05	0	0.00	22.40	30	4,536	0.66%
2020/03/23	1	20.05	0	0.00	20.40	1	4,862	0.02%
2020/03/20	0	0.00	4	20.31	20.95	-4	5,224	-0.08%
2020/03/19	3	19.75	0	0.00	19.05	3	5,205	0.06%
2020/03/17	2	22.53	2	22.73	21.55	0	5,188	0.00%
2020/03/13	2	24.20	4	24.00	25.50	-2	5,156	-0.04%
2020/03/12	5	26.95	5	27.44	26.60	0	5,101	0.00%
2020/03/11	3	29.97	7	30.81	29.50	-4	5,018	-0.08%
2020/03/10	9	31.13	4	30.26	31.70	5	4,819	0.10%
2020/03/09	36	30.31	49	30.24	29.30	-13	4,611	-0.28%
2020/03/06	4	29.45	4	29.66	29.60	0	4,509	0.00%
2020/03/05	1	30.00	4	29.99	29.25	-3	4,481	-0.07%
2020/02/27	0	0.00	3	28.55	28.30	-3	4,322	-0.07%
2020/02/26	6	30.05	40	29.81	29.45	-34	4,287	-0.79%
2020/02/25	40	28.81	0	0.00	29.35	40	4,308	0.93%
2020/02/21	1	29.25	3	29.20	29.05	-2	4,353	-0.05%
2020/02/19	0	0.00	3	28.98	29.00	-3	4,380	-0.07%
2020/02/18	1	29.10	0	0.00	29.05	1	4,401	0.02%
2020/02/17	10	29.99	3	29.85	29.50	7	4,414	0.16%
2020/02/14	2	29.55	2	29.68	30.05	0	4,553	0.00%
2020/02/13	10	30.27	5	29.68	29.40	5	4,545	0.11%
2020/02/12	6	29.98	37	29.80	30.10	-31	4,483	-0.69%
2020/02/11	33	28.65	0	0.00	29.30	33	4,329	0.76%
2020/02/06	3	29.33	22	29.06	29.45	-19	4,221	-0.45%
2020/02/05	21	28.34	1	27.95	27.95	20	4,086	0.49%
2020/01/31	0	0.00	50	27.65	27.65	-50	3,951	-1.27%
2020/01/30	20	27.63	3	27.82	27.10	17	3,915	0.43%
2020/01/20	2	30.13	1	30.95	30.10	1	3,871	0.03%
2020/01/17	20	28.97	16	29.42	29.95	4	3,698	0.11%
2020/01/16	0	0.00	5	28.25	28.00	-5	3,542	-0.14%
2020/01/14	7	28.30	0	0.00	28.10	7	3,504	0.20%
2020/01/08	0	0.00	27	28.46	27.90	-27	3,434	-0.79%
2020/01/03	0	0.00	1	29.30	28.75	-1	3,334	-0.03%
2020/01/02	1	29.60	0	0.00	29.50	1	3,281	0.03%
2019/12/30	10	28.65	0	0.00	28.55	10	3,165	0.32%
2019/12/26	0	0.00	7	28.80	28.70	-7	3,017	-0.23%
2019/12/25	4	29.30	0	0.00	29.30	4	2,970	0.13%
2019/12/24	10	29.35	1	30.05	29.45	9	2,917	0.31%
2019/12/23	1	33.00	1	31.00	30.90	0	2,803	0.00%
2019/12/20	1	31.40	10	31.60	31.55	-9	2,566	-0.35%
2019/12/19	32	31.86	2	31.73	31.50	30	2,484	1.21%
2019/12/18	25	30.46	11	30.67	31.25	14	2,032	0.69%
2019/12/17	7	27.69	8	28.01	28.45	-1	1,697	-0.06%
2019/11/14	1	25.75	1	25.90	25.75	0	1,566	0.00%
2019/11/13	3	26.07	38	25.08	26.15	-35	1,535	-2.28%
2019/11/12	35	24.17	0	0.00	24.50	35	1,366	2.56%
2019/11/11	1	23.60	1	23.60	23.50	0	1,384	0.00%
2019/09/26	0	0.00	1	23.65	23.45	-1	2,356	-0.04%
2019/09/25	0	0.00	2	23.60	23.50	-2	2,350	-0.09%
2019/09/20	3	24.80	0	0.00	24.80	3	2,311	0.13%
2019/09/06	2	26.50	2	26.10	26.10	0	2,168	0.00%
2019/08/30	2	23.50	3	23.50	23.75	-1	1,949	-0.05%
2019/08/29	14	23.77	13	23.17	22.85	1	1,900	0.05%
2019/08/28	0	0.00	1	23.50	23.50	-1	1,653	-0.06%
2019/08/26	1	22.20	0	0.00	22.10	1	1,609	0.06%
2019/08/20	1	23.50	1	23.00	22.95	0	1,510	0.00%
2019/08/19	0	0.00	1	23.20	23.05	-1	1,473	-0.07%
2019/08/14	0	0.00	2	22.15	22.20	-2	1,394	-0.14%
2019/08/12	1	21.00	0	0.00	21.00	1	1,357	0.07%
2019/08/07	1	21.10	0	0.00	20.75	1	1,339	0.07%
2019/08/02	1	21.30	0	0.00	21.30	1	1,308	0.08%
2019/07/25	5	23.90	5	23.59	23.70	0	1,215	0.00%
2019/07/23	1	22.60	2	23.53	23.95	-1	1,073	-0.09%
2019/07/22	1	21.90	0	0.00	21.80	1	974	0.10%
2019/07/12	0	0.00	1	21.50	21.00	-1	649	-0.15%
2019/07/11	0	0.00	1	20.40	20.90	-1	610	-0.16%
2019/04/29	0	0.00	161	17.92	18.00	-161	369	-43.63%	大賣/鉅額交易
2019/04/26	0	0.00	40	18.91	18.80	-40	354	-11.27%
2019/04/16	0	0.00	20	17.01	17.05	-20	257	-7.76%
2019/04/15	0	0.00	30	16.81	16.90	-30	250	-11.98%
2019/04/03	0	0.00	20	15.00	14.90	-20	167	-11.97%
2019/04/02	1	15.45	31	14.78	14.85	-30	163	-18.32%
2018/05/31	1	15.60	0	0.00	15.50	1	305	0.33%
2018/05/17	4	17.20	4	16.45	16.35	0	271	0.00%
2018/03/27	0	0.00	4	17.80	17.65	-4	229	-1.74%
2018/03/16	5	18.97	0	0.00	18.75	5	230	2.17%
2018/01/08	1	19.10	0	0.00	18.95	1	330	0.30%