品安 (8088)-致和-佳里券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	45.15	44.40	-2	2,198	-0.09%
2024/04/23	0	0.00	2	44.13	44.05	-2	2,218	-0.09%
2024/04/19	3	44.30	1	44.70	44.50	2	2,236	0.09%
2024/04/18	0	0.00	2	46.70	46.70	-2	2,221	-0.09%
2024/04/17	16	46.78	32	47.60	46.80	-16	2,218	-0.72%
2024/04/16	7	44.43	10	44.20	44.20	-3	2,136	-0.14%
2024/04/15	7	46.11	0	0.00	45.50	7	2,144	0.33%
2024/04/12	20	48.07	1	47.70	47.40	19	2,130	0.89%
2024/04/11	0	0.00	11	48.73	47.50	-11	2,111	-0.52%
2024/04/10	0	0.00	10	48.50	47.80	-10	2,056	-0.49%
2024/04/09	3	47.77	42	47.28	49.15	-39	1,931	-2.02%
2024/04/08	10	45.85	0	0.00	45.80	10	1,697	0.59%
2024/04/03	17	46.31	10	46.65	46.25	7	1,737	0.40%
2024/04/02	0	0.00	7	45.79	45.75	-7	1,703	-0.41%
2024/04/01	0	0.00	15	44.59	44.80	-15	1,785	-0.84%
2024/03/28	0	0.00	1	44.25	44.25	-1	2,423	-0.04%
2024/03/27	0	0.00	2	44.40	44.40	-2	2,603	-0.08%
2024/03/25	0	0.00	1	45.20	44.90	-1	2,658	-0.04%
2024/03/22	1	45.55	5	45.74	45.50	-4	2,677	-0.15%
2024/03/21	0	0.00	22	45.08	45.40	-22	2,650	-0.83%
2024/03/19	8	44.38	0	0.00	44.20	8	2,665	0.30%
2024/03/15	5	43.85	0	0.00	43.65	5	2,784	0.18%
2024/03/14	1	42.95	0	0.00	43.40	1	2,869	0.03%
2024/03/13	11	43.43	0	0.00	43.25	11	2,969	0.37%
2024/03/08	20	43.28	0	0.00	42.35	20	3,307	0.60%
2024/03/07	5	44.00	0	0.00	44.00	5	3,528	0.14%
2024/03/05	20	44.51	0	0.00	44.80	20	3,595	0.56%
2024/03/04	15	45.70	0	0.00	45.00	15	3,636	0.41%
2024/03/01	1	46.00	0	0.00	45.75	1	3,622	0.03%
2024/02/29	20	46.60	0	0.00	45.50	20	3,630	0.55%
2024/02/27	20	45.46	39	46.18	45.95	-19	3,604	-0.53%
2024/02/26	8	43.66	0	0.00	43.80	8	3,500	0.23%
2024/02/21	21	44.83	1	45.00	44.75	20	3,541	0.56%
2024/02/20	1	44.80	0	0.00	43.95	1	3,552	0.03%
2024/02/19	1	44.55	1	45.00	44.50	0	3,603	0.00%
2024/02/16	1	42.50	1	45.25	45.30	0	3,731	0.00%
2024/02/15	0	0.00	1	42.30	42.25	-1	3,823	-0.03%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/01/25	1	43.30	0	0.00	43.40	1	4,281	0.02%
2024/01/18	0	0.00	10	42.44	41.75	-10	4,569	-0.22%
2024/01/17	9	43.14	0	0.00	42.25	9	4,622	0.19%
2024/01/16	1	43.65	0	0.00	43.50	1	4,642	0.02%
2024/01/15	1	44.40	2	44.65	44.45	-1	4,657	-0.02%
2024/01/09	3	44.82	0	0.00	44.70	3	4,898	0.06%
2024/01/05	2	46.15	2	46.05	46.05	0	4,917	0.00%
2024/01/04	2	46.23	6	46.97	46.90	-4	4,921	-0.08%
2024/01/03	2	46.20	0	0.00	46.15	2	4,923	0.04%
2024/01/02	1	46.25	1	46.85	46.95	0	4,986	0.00%
2023/12/29	4	47.11	2	46.90	46.90	2	5,051	0.04%
2023/12/27	0	0.00	1	46.30	47.40	-1	5,269	-0.02%
2023/12/26	1	45.80	0	0.00	45.85	1	5,218	0.02%
2023/12/25	6	48.16	0	0.00	45.00	6	5,247	0.11%
2023/12/22	0	0.00	14	46.75	47.95	-14	4,780	-0.29%
2023/12/21	0	0.00	15	43.30	43.60	-15	4,644	-0.32%
2023/12/20	0	0.00	9	42.16	42.10	-9	4,683	-0.19%
2023/12/19	10	41.45	0	0.00	41.60	10	4,703	0.21%
2023/12/15	15	42.72	0	0.00	42.95	15	4,953	0.30%
2023/12/13	0	0.00	1	44.15	43.60	-1	4,973	-0.02%
2023/12/12	1	44.60	0	0.00	43.85	1	5,030	0.02%
2023/12/11	3	44.97	13	45.68	45.10	-10	5,023	-0.20%
2023/12/08	6	44.38	15	45.20	44.40	-9	4,939	-0.18%
2023/12/07	17	44.55	0	0.00	43.95	17	4,845	0.35%
2023/12/06	6	43.31	37	44.87	45.50	-31	4,749	-0.65%
2023/12/05	25	43.11	20	43.76	43.50	5	4,697	0.11%
2023/12/04	11	44.07	100	43.87	43.95	-89	4,644	-1.92%
2023/12/01	12	40.63	0	0.00	40.75	12	4,427	0.27%
2023/11/30	9	41.12	6	41.62	41.10	3	4,445	0.07%
2023/11/29	9	40.52	5	40.90	40.85	4	4,428	0.09%
2023/11/28	3	39.25	0	0.00	39.80	3	4,580	0.07%
2023/11/27	42	39.49	5	39.65	39.05	37	4,808	0.77%
2023/11/24	15	39.82	0	0.00	39.75	15	4,808	0.31%
2023/11/22	0	0.00	3	39.80	40.00	-3	4,720	-0.06%
2023/11/21	6	40.18	0	0.00	39.85	6	4,710	0.13%
2023/11/20	10	40.33	15	40.65	40.10	-5	4,691	-0.11%
2023/11/17	10	39.43	0	0.00	39.80	10	4,665	0.21%
2023/11/16	18	39.87	9	39.75	39.80	9	4,636	0.19%
2023/11/15	0	0.00	3	41.25	40.95	-3	4,576	-0.07%
2023/11/14	31	39.74	33	40.23	40.60	-2	4,430	-0.05%
2023/11/10	10	39.25	10	38.75	38.65	0	4,225	0.00%
2023/11/09	15	38.94	2	39.40	38.90	13	4,210	0.31%
2023/11/06	23	39.27	23	38.91	38.90	0	4,122	0.00%
2023/11/02	6	38.75	7	39.09	38.85	-1	3,944	-0.03%
2023/10/31	7	39.33	36	37.98	37.65	-29	3,809	-0.76%
2023/10/27	5	36.75	0	0.00	36.75	5	3,601	0.14%
2023/10/26	1	37.60	0	0.00	37.30	1	3,577	0.03%
2023/10/25	7	39.24	0	0.00	38.25	7	3,564	0.20%
2023/10/23	3	38.10	0	0.00	37.60	3	3,512	0.09%
2023/10/20	0	0.00	5	38.00	38.00	-5	3,501	-0.14%
2023/10/19	5	38.00	7	38.62	38.60	-2	3,503	-0.06%
2023/10/18	7	37.34	0	0.00	37.20	7	3,448	0.20%
2023/10/17	0	0.00	9	39.15	38.55	-9	3,394	-0.27%
2023/10/16	0	0.00	3	38.45	37.25	-3	3,283	-0.09%
2023/10/12	0	0.00	2	39.20	39.80	-2	3,264	-0.06%
2023/10/11	1	40.00	3	40.10	39.90	-2	3,259	-0.06%
2023/10/05	2	41.20	0	0.00	40.55	2	3,154	0.06%
2023/10/03	31	40.10	3	40.07	39.85	28	2,979	0.94%
2023/09/28	2	37.75	3	37.50	37.35	-1	2,701	-0.04%
2023/09/27	2	39.20	3	39.20	39.30	-1	2,625	-0.04%
2023/09/25	13	38.38	11	39.00	38.50	2	2,581	0.08%
2023/09/21	5	37.40	0	0.00	37.40	5	2,590	0.19%
2023/09/20	8	38.41	6	38.57	36.95	2	2,583	0.08%
2023/09/19	0	0.00	22	37.56	37.70	-22	2,352	-0.94%
2023/09/15	1	36.65	0	0.00	37.80	1	2,300	0.04%
2023/09/14	1	37.05	0	0.00	36.70	1	2,243	0.04%
2023/09/12	0	0.00	10	35.37	35.40	-10	2,343	-0.43%
2023/09/07	5	37.85	5	37.00	37.05	0	2,510	0.00%
2023/09/04	0	0.00	5	36.34	36.35	-5	2,495	-0.20%
2023/09/01	7	37.54	15	38.20	37.55	-8	2,474	-0.32%
2023/08/31	5	35.00	40	36.61	37.20	-35	2,380	-1.47%
2023/08/30	0	0.00	19	33.77	34.45	-19	2,187	-0.87%
2023/08/24	5	33.00	0	0.00	33.00	5	2,884	0.17%
2023/08/22	15	32.48	15	33.15	33.05	0	2,930	0.00%
2023/08/21	4	32.85	0	0.00	32.80	4	2,946	0.14%
2023/08/18	3	33.30	0	0.00	33.30	3	2,951	0.10%
2023/08/16	0	0.00	19	33.07	33.25	-19	2,960	-0.64%
2023/08/15	0	0.00	4	32.70	32.50	-4	2,995	-0.13%
2023/08/14	8	31.65	0	0.00	31.75	8	3,063	0.26%
2023/08/11	0	0.00	10	32.35	32.10	-10	3,142	-0.32%
2023/08/10	10	31.58	0	0.00	31.25	10	3,194	0.31%
2023/08/02	0	0.00	1	32.30	32.10	-1	3,318	-0.03%
2023/08/01	0	0.00	8	32.55	32.80	-8	3,325	-0.24%
2023/07/31	4	32.03	0	0.00	31.95	4	3,324	0.12%
2023/07/28	4	33.21	4	32.93	32.75	0	3,319	0.00%
2023/07/27	2	32.48	4	32.13	32.40	-2	3,312	-0.06%
2023/07/26	2	30.70	1	30.90	30.60	1	3,328	0.03%
2023/07/24	0	0.00	1	31.25	31.25	-1	3,443	-0.03%
2023/07/21	10	32.20	0	0.00	32.25	10	3,439	0.29%
2023/07/19	10	33.30	0	0.00	33.10	10	3,543	0.28%
2023/07/18	20	34.45	0	0.00	34.40	20	3,558	0.56%
2023/07/17	0	0.00	10	35.20	35.30	-10	3,579	-0.28%
2023/07/10	5	36.15	10	36.15	36.15	-5	3,804	-0.13%
2023/07/07	0	0.00	6	36.60	36.45	-6	4,155	-0.14%
2023/07/06	5	36.80	10	37.55	37.20	-5	4,374	-0.11%
2023/07/05	31	37.98	9	37.80	37.65	22	4,377	0.50%
2023/07/04	0	0.00	1	38.10	38.30	-1	4,377	-0.02%
2023/07/03	16	37.50	0	0.00	37.60	16	4,377	0.37%
2023/06/30	2	36.50	1	37.05	37.15	1	4,491	0.02%
2023/06/29	3	37.60	5	37.36	37.25	-2	4,892	-0.04%
2023/06/28	3	35.85	0	0.00	36.25	3	4,809	0.06%
2023/06/27	0	0.00	12	35.12	35.00	-12	4,842	-0.25%
2023/06/21	6	36.81	0	0.00	36.85	6	5,128	0.12%
2023/06/19	19	37.09	0	0.00	36.65	19	5,117	0.37%
2023/06/16	18	38.25	0	0.00	37.45	18	5,078	0.35%
2023/06/15	23	37.22	11	37.38	37.00	12	4,935	0.24%
2023/06/14	15	36.45	28	36.95	37.25	-13	4,851	-0.27%
2023/06/13	13	36.43	5	35.88	36.25	8	4,776	0.17%
2023/06/12	5	35.10	0	0.00	35.15	5	4,671	0.11%
2023/06/09	0	0.00	4	35.49	35.50	-4	4,651	-0.09%
2023/06/08	0	0.00	1	35.50	35.20	-1	4,666	-0.02%
2023/06/07	5	35.47	3	35.50	35.25	2	4,628	0.04%
2023/06/06	3	34.85	0	0.00	34.85	3	4,623	0.06%
2023/06/05	4	36.54	1	36.50	36.25	3	4,534	0.07%
2023/06/02	2	36.78	14	36.65	36.50	-12	4,507	-0.27%
2023/06/01	2	36.23	0	0.00	36.60	2	4,411	0.05%
2023/05/31	2	36.93	0	0.00	37.50	2	4,208	0.05%
2023/05/30	6	34.05	3	33.80	34.10	3	3,965	0.08%
2023/05/12	4	30.61	0	0.00	31.60	4	3,613	0.11%
2023/05/11	6	30.96	0	0.00	30.40	6	3,575	0.17%
2023/04/27	0	0.00	1	32.20	32.45	-1	3,290	-0.03%
2023/04/25	1	33.20	1	32.95	32.55	0	3,231	0.00%
2023/04/20	0	0.00	2	33.40	32.90	-2	3,084	-0.06%
2023/04/18	2	34.70	0	0.00	34.00	2	2,983	0.07%
2023/04/17	0	0.00	2	33.80	34.75	-2	2,940	-0.07%
2023/04/13	1	34.20	10	33.93	33.80	-9	2,810	-0.32%
2023/04/12	6	34.20	1	34.55	34.90	5	2,666	0.19%
2023/04/11	0	0.00	1	33.35	33.90	-1	2,291	-0.04%
2023/04/06	10	30.65	35	30.37	30.55	-25	1,954	-1.28%
2023/03/31	38	31.28	3	31.50	31.25	35	1,893	1.85%
2023/03/30	1	32.05	1	33.35	31.45	0	1,736	0.00%
2023/03/24	10	30.50	10	31.00	31.05	0	1,020	0.00%
2023/03/08	0	0.00	2	28.95	28.80	-2	708	-0.28%
2023/03/03	2	28.95	0	0.00	28.65	2	627	0.32%
2023/02/08	0	0.00	5	25.18	25.00	-5	535	-0.93%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/11/22	0	0.00	1	23.50	23.40	-1	389	-0.26%
2022/11/16	1	24.25	0	0.00	24.50	1	314	0.32%
2022/10/13	0	0.00	1	19.95	19.50	-1	191	-0.52%
2022/09/14	0	0.00	2	23.35	23.75	-2	136	-1.47%
2022/08/23	0	0.00	1	20.75	20.70	-1	80	-1.23%
2022/06/20	0	0.00	2	20.10	20.05	-2	91	-2.19%
2022/05/20	0	0.00	2	20.78	20.80	-2	102	-1.95%
2022/04/27	2	20.80	0	0.00	21.50	2	149	1.34%
2022/04/12	0	0.00	1	22.75	22.60	-1	160	-0.62%
2022/04/01	0	0.00	2	23.20	23.85	-2	193	-1.03%
2022/02/17	1	25.35	1	24.50	24.30	0	488	0.00%
2021/12/28	1	25.00	0	0.00	24.65	1	479	0.21%
2021/12/02	1	24.60	0	0.00	24.35	1	434	0.23%
2021/11/05	0	0.00	10	21.95	21.95	-10	287	-3.47%
2021/10/20	7	20.40	0	0.00	20.45	7	395	1.77%
2021/10/19	3	20.30	0	0.00	20.65	3	411	0.73%
2021/10/18	1	20.20	0	0.00	20.20	1	440	0.23%
2021/10/05	0	0.00	1	20.00	20.20	-1	541	-0.18%
2021/10/04	2	19.80	1	19.85	19.90	1	546	0.18%
2021/08/20	1	22.75	5	22.61	22.80	-4	1,282	-0.31%
2021/08/05	5	29.61	0	0.00	29.75	5	1,386	0.36%
2021/07/05	0	0.00	1	30.80	30.75	-1	3,205	-0.03%
2021/07/02	1	29.45	0	0.00	30.35	1	3,113	0.03%
2021/06/29	0	0.00	1	28.70	28.70	-1	3,127	-0.03%
2021/06/28	3	29.07	2	28.70	29.30	1	3,090	0.03%
2021/06/10	0	0.00	20	26.65	26.65	-20	2,979	-0.67%
2021/06/09	5	26.36	0	0.00	26.35	5	2,982	0.17%
2021/05/18	1	24.15	0	0.00	24.20	1	3,384	0.03%
2021/05/12	20	24.77	0	0.00	23.70	20	3,362	0.59%
2021/05/06	5	28.00	0	0.00	28.00	5	3,198	0.16%
2021/05/05	0	0.00	1	28.80	28.65	-1	3,165	-0.03%
2021/05/04	2	31.85	0	0.00	29.05	2	3,133	0.06%
2021/04/29	0	0.00	2	34.00	35.60	-2	2,929	-0.07%
2021/04/28	2	37.80	1	38.50	36.15	1	2,814	0.04%
2021/04/27	8	37.66	15	38.36	36.70	-7	2,724	-0.26%
2021/04/26	7	36.98	7.1	37.42	37.50	-0.1	2,428	0.00%
2021/04/23	3	34.03	10	32.85	34.10	-7	2,190	-0.32%
2021/04/13	0	0.00	20	31.57	30.30	-20	2,196	-0.91%
2021/04/07	0	0.00	1	31.05	31.05	-1	2,136	-0.05%
2021/04/06	8	31.67	8	31.66	31.60	0	2,161	0.00%
2021/04/01	1	30.70	0	0.00	30.80	1	2,165	0.05%
2021/03/30	30	30.29	0	0.00	30.15	30	2,133	1.41%
2021/03/29	0	30.93	20	30.00	30.10	-20	2,238	-0.89%
2021/02/26	5	31.63	0	0.00	31.60	5	3,055	0.16%
2021/02/25	15	31.55	15	31.73	31.65	0	3,055	0.00%
2021/02/24	2	31.50	0	0.00	31.45	2	3,056	0.07%
2021/02/23	5	31.50	10	32.30	32.20	-5	3,002	-0.17%
2021/02/19	0	0.00	3	31.45	31.25	-3	3,010	-0.10%
2021/01/20	1	28.50	0	0.00	28.50	1	2,826	0.04%
2021/01/15	0	0.00	1	30.05	29.90	-1	2,750	-0.04%
2021/01/14	10	30.45	0	0.00	30.45	10	2,724	0.37%
2021/01/12	3	31.63	0	0.00	30.50	3	2,683	0.11%
2021/01/11	1	32.80	21	32.96	32.80	-20	2,600	-0.77%
2020/12/23	10	30.35	1	30.60	30.70	9	1,859	0.48%
2020/12/21	0	0.00	2	29.50	29.45	-2	1,701	-0.12%
2020/12/11	0	0.00	5	30.90	30.80	-5	1,613	-0.31%
2020/12/10	5	30.50	2	29.90	30.50	3	1,483	0.20%
2020/12/09	2	29.55	0	0.00	29.70	2	1,437	0.14%
2020/12/02	1	30.40	0	0.00	30.00	1	1,011	0.10%
2020/11/26	2	26.40	0	0.00	26.30	2	570	0.35%
2020/08/12	1	25.30	0	0.00	25.20	1	1,376	0.07%
2020/08/05	1	27.15	0	0.00	27.20	1	1,451	0.07%
2020/07/22	10	27.50	0	0.00	27.70	10	1,918	0.52%
2020/07/14	10	28.45	0	0.00	28.40	10	2,323	0.43%
2020/07/03	0	0.00	3	31.25	31.25	-3	2,400	-0.12%
2020/07/02	10	30.95	0	0.00	31.25	10	2,414	0.41%
2020/06/30	10	30.40	0	0.00	30.40	10	2,484	0.40%
2020/06/29	0	0.00	1	30.10	30.30	-1	2,521	-0.04%
2020/06/24	0	0.00	2	30.30	30.30	-2	2,557	-0.08%
2020/06/22	1	30.65	0	0.00	30.35	1	2,642	0.04%
2020/06/19	0	0.00	1	30.15	30.15	-1	2,683	-0.04%
2020/06/17	9	30.26	0	0.00	30.35	9	2,708	0.33%
2020/06/05	0	0.00	7	30.20	30.20	-7	3,096	-0.23%
2020/06/02	0	0.00	3	29.90	29.90	-3	3,441	-0.09%
2020/05/25	10	29.60	6	29.65	29.65	4	3,625	0.11%
2020/05/21	6	28.60	0	0.00	28.85	6	3,586	0.17%
2020/05/20	0	0.00	7	28.76	28.45	-7	3,585	-0.20%
2020/05/19	0	0.00	5	28.58	28.35	-5	3,587	-0.14%
2020/05/15	0	0.00	4	28.63	28.10	-4	3,621	-0.11%
2020/05/14	12	28.28	4	29.00	28.10	8	3,652	0.22%
2020/05/13	0	0.00	15	28.77	28.95	-15	3,666	-0.41%
2020/05/12	23	28.86	0	0.00	28.55	23	3,735	0.62%
2020/04/13	0	0.00	8	28.40	28.30	-8	3,772	-0.21%
2020/04/07	8	27.94	0	0.00	28.30	8	3,813	0.21%
2020/03/20	0	0.00	1	20.10	20.95	-1	5,224	-0.02%
2020/03/05	1	30.15	1	30.05	29.25	0	4,481	0.00%
2020/02/27	0	0.00	10	28.10	28.30	-10	4,322	-0.23%
2020/02/20	0	0.00	0.2	29.40	29.20	-0.2	4,362	0.00%
2020/02/18	2	29.30	0	0.00	29.05	2	4,401	0.05%
2020/02/17	5	29.72	0	0.00	29.50	5	4,414	0.11%
2020/02/14	2	29.50	2	29.90	30.05	0	4,553	0.00%
2020/02/13	4	30.15	2	29.45	29.40	2	4,545	0.04%
2020/02/11	0	0.00	1	29.05	29.30	-1	4,329	-0.02%
2020/02/10	0	0.00	1	27.85	27.85	-1	4,284	-0.02%
2020/02/06	2	29.90	0	0.00	29.45	2	4,221	0.05%
2020/02/05	1	28.20	0	0.00	27.95	1	4,086	0.02%
2020/02/04	0.1	27.45	0	0.00	27.40	0.1	4,019	0.00%
2020/02/03	0	0.00	6	26.20	27.10	-6	3,995	-0.15%
2020/01/31	1	27.15	0	0.00	27.65	1	3,951	0.03%
2020/01/30	0	0.00	1	27.30	27.10	-1	3,915	-0.03%
2020/01/20	1	30.30	8	30.24	30.10	-7	3,871	-0.18%
2020/01/17	4.1	29.60	0	0.00	29.95	4.1	3,698	0.11%
2020/01/13	0	0.00	3	28.05	28.00	-3	3,481	-0.09%
2020/01/10	0	0.00	5	27.80	27.70	-5	3,462	-0.14%
2020/01/08	5	27.60	0	0.00	27.90	5	3,434	0.15%
2020/01/02	3	29.10	0	0.00	29.50	3	3,281	0.09%
2019/12/30	0	0.00	2	28.80	28.55	-2	3,165	-0.06%
2019/12/27	0	0.00	1	29.10	29.10	-1	3,122	-0.03%
2019/12/26	7	29.14	34	29.30	28.70	-27	3,017	-0.89%
2019/12/25	29	29.70	0	0.00	29.30	29	2,970	0.98%
2019/12/24	6	29.60	6	29.80	29.45	0	2,917	0.00%
2019/12/23	5	32.37	8	33.09	30.90	-3	2,803	-0.11%
2019/12/19	14	31.51	42	31.15	31.50	-28	2,484	-1.13%
2019/12/18	21	29.85	5	30.45	31.25	16	2,032	0.79%
2019/12/17	16	28.59	3	27.30	28.45	13	1,697	0.77%
2019/12/12	3	26.20	0	0.00	25.85	3	1,329	0.23%
2019/12/11	1	25.50	2	25.95	25.95	-1	1,299	-0.08%
2019/12/09	10	26.15	0	0.00	25.10	10	1,270	0.79%
2019/11/22	6	27.40	10	26.32	26.10	-4	1,702	-0.23%
2019/11/13	5	26.34	1	26.35	26.15	4	1,535	0.26%
2019/10/01	2	23.85	2	23.78	23.85	0	2,369	0.00%
2019/09/10	2	25.30	2	24.80	25.25	0	2,220	0.00%
2019/09/09	0	0.00	3	25.55	25.30	-3	2,197	-0.14%
2019/09/06	6	25.93	3	26.10	26.10	3	2,168	0.14%
2019/08/29	0	0.00	1	25.85	22.85	-1	1,900	-0.05%
2019/08/02	0	0.00	1	21.60	21.30	-1	1,308	-0.08%
2019/08/01	1	22.00	0	0.00	21.95	1	1,336	0.07%
2019/07/24	0	0.00	3	23.25	23.00	-3	1,155	-0.26%
2019/07/23	3	23.10	0	0.00	23.95	3	1,073	0.28%
2019/05/06	0	0.00	2	19.50	19.10	-2	422	-0.47%
2019/04/23	2	19.00	1	19.00	19.00	1	328	0.30%
2019/04/18	0	0.00	6	19.20	18.20	-6	302	-1.99%
2019/04/17	0	0.00	3	18.07	18.25	-3	275	-1.09%
2019/04/11	5	16.70	0	0.00	16.95	5	234	2.13%
2019/03/27	0	0.00	4	13.70	13.55	-4	111	-3.58%
2019/03/22	1	13.55	1	13.40	13.40	0	105	0.00%
2019/02/20	0	0.00	1	13.40	13.40	-1	116	-0.86%
2019/02/19	1	13.60	0	0.00	13.55	1	119	0.84%
2018/06/25	3	15.40	0	0.00	15.35	3	351	0.85%
2018/06/11	0	0.00	0.1	15.70	15.75	-0.1	286	-0.02%
2018/02/21	0	0.00	1	17.60	17.60	-1	270	-0.37%
2018/02/12	1	16.25	0	0.00	17.20	1	273	0.37%
2018/01/26	6	18.60	1	18.70	18.35	5	311	1.60%
2018/01/25	1	19.10	0	0.00	18.65	1	310	0.32%
2018/01/22	0	0.00	1	18.65	18.90	-1	306	-0.33%
2018/01/16	0	0.00	1	18.75	18.80	-1	311	-0.32%
2018/01/08	1	19.25	0	0.00	18.95	1	330	0.30%