品安 (8088)-石橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	47.85	4	48.43	46.40	1	2,551	0.04%
2024/04/26	1	45.05	1	44.50	44.50	0	2,200	0.00%
2024/04/17	20	46.20	20	46.66	46.80	0	2,218	0.00%
2024/04/12	6	47.47	2	48.00	47.40	4	2,130	0.19%
2024/04/11	0	0.00	2	48.00	47.50	-2	2,111	-0.09%
2024/04/02	6	45.32	6	45.67	45.75	0	1,703	0.00%
2024/03/26	0	0.00	2	44.30	43.70	-2	2,670	-0.07%
2024/03/25	2	44.90	0	0.00	44.90	2	2,658	0.08%
2024/03/22	3	45.50	4	45.85	45.50	-1	2,677	-0.04%
2024/03/21	5	44.89	1	45.20	45.40	4	2,650	0.15%
2024/02/26	0.5	44.00	0	0.00	43.80	0.5	3,500	0.01%
2024/02/21	2	44.40	2	44.90	44.75	0	3,541	0.00%
2024/02/20	0	0.00	2	45.10	43.95	-2	3,552	-0.06%
2024/02/19	2.2	44.54	0	0.00	44.50	2.2	3,603	0.06%
2024/02/15	0	0.00	2	42.15	42.25	-2	3,823	-0.05%
2024/01/30	0	0.00	2	43.90	43.40	-2	3,999	-0.05%
2024/01/29	2	43.70	0	0.00	43.70	2	4,060	0.05%
2024/01/23	0	0.00	0	43.30	43.25	0	4,349	0.00%
2024/01/22	2	42.95	0	0.00	42.90	2	4,493	0.04%
2024/01/02	0	0.00	2	46.45	46.95	-2	4,986	-0.04%
2023/12/29	4	46.40	0	0.00	46.90	4	5,051	0.08%
2023/12/27	0.2	47.40	1	46.00	47.40	-0.8	5,269	-0.02%
2023/12/26	2	45.60	1	45.15	45.85	1	5,218	0.02%
2023/12/25	2	50.10	0	0.00	45.00	2	5,247	0.04%
2023/12/22	1	46.50	1	47.50	47.95	0	4,780	0.00%
2023/12/06	0	0.00	2	43.75	45.50	-2	4,749	-0.04%
2023/12/05	2	42.95	0	0.00	43.50	2	4,697	0.04%
2023/11/21	0	0.00	2	40.50	39.85	-2	4,710	-0.04%
2023/11/20	2	40.10	0	0.00	40.10	2	4,691	0.04%
2023/11/03	4	39.15	4	38.83	39.25	0	4,063	0.00%
2023/10/18	2	37.40	2	37.30	37.20	0	3,448	0.00%
2023/10/04	1	40.25	1	40.20	40.75	0	3,079	0.00%
2023/10/03	1	40.25	5	40.43	39.85	-4	2,979	-0.13%
2023/10/02	4	39.45	0	0.00	39.45	4	2,764	0.14%
2023/09/18	0	0.00	2	37.70	37.35	-2	2,352	-0.08%
2023/09/15	2	37.80	0	0.00	37.80	2	2,300	0.09%
2023/09/14	0	0.00	5	35.90	36.70	-5	2,243	-0.22%
2023/09/12	5	35.35	0	0.00	35.40	5	2,343	0.21%
2023/09/08	1	37.55	1	38.05	36.85	0	2,477	0.00%
2023/08/31	0	0.00	5	35.00	37.20	-5	2,380	-0.21%
2023/08/30	0	0.00	3	34.00	34.45	-3	2,187	-0.14%
2023/08/24	3	33.20	0	0.00	33.00	3	2,884	0.10%
2023/06/26	2	36.30	2	36.00	36.10	0	4,999	0.00%
2023/06/16	5	38.73	5	37.45	37.45	0	5,078	0.00%
2023/06/14	1	36.25	3	37.22	37.25	-2	4,851	-0.04%
2023/06/09	0	0.00	1	35.65	35.50	-1	4,651	-0.02%
2023/06/06	2	34.70	0	0.00	34.85	2	4,623	0.04%
2023/06/02	1	36.30	0	0.00	36.50	1	4,507	0.02%
2023/05/31	0	0.00	1	37.00	37.50	-1	4,208	-0.02%
2023/05/16	5	31.50	5	31.93	32.05	0	3,697	0.00%
2023/05/09	0	0.00	2	32.55	32.55	-2	3,515	-0.06%
2023/05/04	0	0.00	1	32.65	32.70	-1	3,461	-0.03%
2023/05/02	2	33.75	0	0.00	33.50	2	3,433	0.06%
2023/04/27	4	32.48	4	32.53	32.45	0	3,290	0.00%
2023/04/25	5	33.75	5	32.55	32.55	0	3,231	0.00%
2023/04/24	0	0.00	2	33.75	34.15	-2	3,180	-0.06%
2023/04/21	3	33.15	2	32.88	32.25	1	3,114	0.03%
2023/04/14	1	34.00	0	0.00	34.00	1	2,853	0.04%
2023/04/13	4	33.70	2	34.20	33.80	2	2,810	0.07%
2023/04/12	3	33.40	3	34.32	34.90	0	2,666	0.00%
2023/04/11	2	32.00	2	32.25	33.90	0	2,291	0.00%
2023/03/31	5	31.55	5	31.25	31.25	0	1,893	0.00%
2023/03/27	2	32.10	2	32.60	32.40	0	1,205	0.00%
2023/03/21	0	0.00	4	28.35	28.35	-4	838	-0.48%
2023/03/16	4	27.84	0	0.00	27.90	4	819	0.49%
2023/03/15	0	0.00	4	27.50	27.85	-4	801	-0.50%
2023/03/14	4	27.15	0	0.00	27.15	4	798	0.50%
2023/03/03	0	0.00	15	28.65	28.65	-15	627	-2.39%
2023/03/02	10	27.83	4	28.48	28.10	6	577	1.04%
2023/03/01	9	27.69	0	0.00	27.75	9	511	1.76%
2023/02/24	0	0.00	4	26.45	27.40	-4	484	-0.83%
2023/02/22	4	25.25	0	0.00	25.25	4	426	0.94%
2023/02/08	0	0.00	10	25.20	25.00	-10	535	-1.87%
2021/11/30	0	0.00	2	23.75	23.80	-2	413	-0.48%
2021/11/23	2	25.45	1	26.80	26.00	1	370	0.27%
2021/08/13	1	25.15	0	0.00	24.80	1	1,329	0.08%
2021/08/03	0	0.00	4	27.80	28.05	-4	1,460	-0.27%
2021/08/02	8	27.98	4	27.85	27.80	4	1,472	0.27%
2021/07/23	0	0.00	6	29.28	28.90	-6	1,913	-0.31%
2021/07/22	6	29.30	0	0.00	29.25	6	2,021	0.30%
2021/07/05	3	30.80	3	30.95	30.75	0	3,205	0.00%
2021/06/24	0	0.00	1	27.10	27.10	-1	2,896	-0.03%
2021/06/23	6	26.15	6	26.45	26.10	0	2,883	0.00%
2021/06/21	1	25.45	0	0.00	25.70	1	2,893	0.03%
2021/05/28	5	26.55	0	0.00	26.50	5	3,163	0.16%
2021/05/07	0	0.00	3	29.40	29.50	-3	3,243	-0.09%
2021/05/04	5	30.10	0	0.00	29.05	5	3,133	0.16%
2021/04/27	8	38.13	5	39.13	36.70	3	2,724	0.11%
2021/04/23	10	33.00	35	32.65	34.10	-25	2,190	-1.14%
2021/04/22	16	31.94	16	33.03	31.00	0	1,879	0.00%
2021/04/21	11	31.37	1	31.80	32.00	10	1,776	0.56%
2021/04/20	8	30.08	8	30.21	30.20	0	1,716	0.00%
2021/03/05	0	0.00	4	31.40	31.70	-4	3,105	-0.13%
2021/03/04	4	31.75	0	0.00	31.75	4	3,095	0.13%
2021/02/25	0	0.00	1	31.70	31.65	-1	3,055	-0.03%
2021/02/24	0	0.00	4	32.73	31.45	-4	3,056	-0.13%
2021/02/23	4	32.20	0	0.00	32.20	4	3,002	0.13%
2021/02/22	0	0.00	4	31.55	31.30	-4	2,963	-0.13%
2021/02/19	7	31.27	3	31.60	31.25	4	3,010	0.13%
2021/01/18	1	30.70	0	0.00	30.15	1	2,785	0.04%
2021/01/13	1	30.85	1	30.50	30.35	0	2,708	0.00%
2020/12/31	2	31.05	2	30.68	30.40	0	2,139	0.00%
2020/12/29	0	0.00	10	30.99	30.60	-10	2,053	-0.49%
2020/12/28	14	30.88	4	31.13	30.60	10	2,003	0.50%
2020/12/25	0	0.00	1	30.00	30.00	-1	1,906	-0.05%
2020/12/23	4	30.53	3	30.52	30.70	1	1,859	0.05%
2020/12/18	0	0.00	3	29.20	28.95	-3	1,694	-0.18%
2020/12/17	5	29.20	2	29.60	29.00	3	1,689	0.18%
2020/12/10	0	0.00	2	29.83	30.50	-2	1,483	-0.13%
2020/12/09	2	29.70	0	0.00	29.70	2	1,437	0.14%
2020/12/03	0	0.00	2	30.35	30.80	-2	1,192	-0.17%
2020/12/02	0	0.00	3	29.80	30.00	-3	1,011	-0.30%
2020/12/01	19	27.02	16	27.44	28.75	3	679	0.44%
2020/11/24	0	0.00	16	26.94	26.65	-16	554	-2.89%
2020/11/23	8	26.80	0	0.00	27.20	8	534	1.50%
2020/11/18	4	26.33	6	26.40	26.80	-2	483	-0.41%
2020/11/17	25	25.24	17	25.40	26.00	8	404	1.98%
2020/09/07	5	24.20	0	0.00	24.00	5	1,046	0.48%
2020/08/26	2	23.80	0	0.00	23.95	2	1,170	0.17%
2020/08/03	2	26.65	0	0.00	26.55	2	1,668	0.12%
2020/07/31	0	0.00	4	26.25	26.55	-4	1,706	-0.23%
2020/07/30	4	26.48	0	0.00	26.65	4	1,736	0.23%
2020/07/13	3	28.80	3	28.95	28.90	0	2,321	0.00%
2020/07/07	5	28.60	0	0.00	28.60	5	2,329	0.21%
2020/07/02	1	30.80	1	30.90	31.25	0	2,414	0.00%
2020/05/22	9	29.43	9	29.62	29.40	0	3,632	0.00%
2020/05/06	0	0.00	34	30.89	31.15	-34	3,695	-0.92%
2020/05/05	0	0.00	1	30.90	30.80	-1	3,796	-0.03%
2020/05/04	0	0.00	0	30.90	31.00	0	3,828	0.00%
2020/04/30	10	30.90	0	0.00	30.65	10	3,820	0.26%
2020/04/27	0	0.00	3	30.07	30.15	-3	3,838	-0.08%
2020/04/24	3	30.10	0	0.00	29.85	3	3,985	0.08%
2020/04/21	4	30.10	4	30.30	30.30	0	4,030	0.00%
2020/04/20	0	0.00	9	29.31	29.65	-9	3,886	-0.23%
2020/04/17	2	28.90	0	0.00	28.90	2	3,783	0.05%
2020/04/16	7	28.95	7	28.50	29.20	0	3,753	0.00%
2020/04/15	7	28.80	7	28.70	28.70	0	3,738	0.00%
2020/04/14	10	28.72	3	28.80	28.70	7	3,759	0.19%
2020/04/10	0	0.00	7	28.65	28.15	-7	3,774	-0.19%
2020/04/07	0	0.00	4	28.10	28.30	-4	3,813	-0.10%
2020/04/06	11	27.21	0	0.00	27.30	11	3,798	0.29%
2020/03/31	0	0.00	6	25.85	25.90	-6	3,832	-0.16%
2020/03/30	6	24.90	6	24.27	25.60	0	3,846	0.00%
2020/03/26	6	24.55	0	0.00	24.70	6	4,088	0.15%
2020/03/24	0	0.00	6	22.07	22.40	-6	4,536	-0.13%
2020/03/20	1	20.75	0	0.00	20.95	1	5,224	0.02%
2020/03/19	9	19.15	1	19.05	19.05	8	5,205	0.15%
2020/03/18	0	0.00	5	22.26	21.15	-5	5,183	-0.10%
2020/03/17	5	22.20	0	0.00	21.55	5	5,188	0.10%
2020/03/12	14	27.90	9	28.43	26.60	5	5,101	0.10%
2020/03/11	25	32.20	11	31.91	29.50	14	5,018	0.28%
2020/03/10	19	30.30	18	30.77	31.70	1	4,819	0.02%
2020/03/09	10	30.10	0	0.00	29.30	10	4,611	0.22%
2020/03/06	5	29.65	0	0.00	29.60	5	4,509	0.11%
2020/03/05	2	30.20	2	30.10	29.25	0	4,481	0.00%
2020/03/03	2	28.75	2	29.25	28.95	0	4,379	0.00%
2020/02/27	0	0.00	4	29.70	28.30	-4	4,322	-0.09%
2020/02/26	4	29.45	0	0.00	29.45	4	4,287	0.09%
2020/02/25	0	0.00	12	28.62	29.35	-12	4,308	-0.28%
2020/02/24	15	29.32	3	29.55	29.15	12	4,309	0.28%
2020/02/21	0	0.00	6	29.30	29.05	-6	4,353	-0.14%
2020/02/20	6	29.58	0	0.00	29.20	6	4,362	0.14%
2020/02/18	0	0.00	3	29.50	29.05	-3	4,401	-0.07%
2020/02/17	2	29.85	10	30.01	29.50	-8	4,414	-0.18%
2020/02/14	11	29.95	0	0.00	30.05	11	4,553	0.24%
2020/02/13	0	0.00	12	30.08	29.40	-12	4,545	-0.26%
2020/02/12	14	29.90	13	29.72	30.10	1	4,483	0.02%
2020/02/11	6	28.90	0	0.00	29.30	6	4,329	0.14%
2020/01/31	3	27.72	4	27.40	27.65	-1	3,951	-0.03%
2020/01/20	1	30.10	0	0.00	30.10	1	3,871	0.03%
2020/01/13	2	28.00	2	28.23	28.00	0	3,481	0.00%
2020/01/08	1	28.10	1	28.25	27.90	0	3,434	0.00%
2020/01/06	1	28.45	0	0.00	28.30	1	3,354	0.03%
2020/01/03	4	28.89	0	0.00	28.75	4	3,334	0.12%
2019/12/23	0	0.00	24	32.29	30.90	-24	2,803	-0.86%
2019/12/20	24	31.55	0	0.00	31.55	24	2,566	0.94%
2019/12/18	5	28.90	5	29.80	31.25	0	2,032	0.00%
2019/12/16	1	25.80	1	25.80	26.00	0	1,343	0.00%
2019/12/11	0	0.00	11	25.70	25.95	-11	1,299	-0.85%
2019/12/10	11	25.50	0	0.00	25.50	11	1,276	0.86%
2019/11/13	20	25.95	24	25.74	26.15	-4	1,535	-0.26%
2019/11/12	4	24.50	0	0.00	24.50	4	1,366	0.29%
2019/10/03	0	0.00	4	23.95	24.10	-4	2,381	-0.17%
2019/10/02	4	24.35	0	0.00	24.35	4	2,377	0.17%
2019/08/02	1	21.20	1	21.35	21.30	0	1,308	0.00%
2019/07/31	0	0.00	1	21.50	22.40	-1	1,328	-0.08%
2019/07/30	1	21.25	0	0.00	21.05	1	1,276	0.08%
2019/07/29	5	23.30	5	22.45	22.55	0	1,252	0.00%
2019/07/26	0	0.00	4	23.45	23.30	-4	1,229	-0.33%
2019/07/25	9	23.76	5	23.70	23.70	4	1,215	0.33%
2019/07/23	0	0.00	4	23.08	23.95	-4	1,073	-0.37%
2019/07/22	0	0.00	4	22.53	21.80	-4	974	-0.41%
2019/07/19	8	22.78	0	0.00	22.75	8	939	0.85%
2019/07/15	8	22.33	8	21.81	23.00	0	727	0.00%
2019/07/05	0	0.00	6	18.60	18.65	-6	520	-1.15%
2019/07/04	6	18.23	0	0.00	18.50	6	534	1.12%
2018/06/21	5	15.50	5	15.63	15.45	0	349	0.00%
2018/06/07	2	15.85	7	15.99	15.85	-5	306	-1.63%
2018/06/04	2	15.85	2	15.85	15.75	0	306	0.00%
2018/05/31	5	15.44	5	15.62	15.50	0	305	0.00%
2018/05/25	3	15.90	3	15.87	15.80	0	290	0.00%
2018/05/21	8	16.43	3	16.50	15.80	5	281	1.78%
2018/05/17	10	16.90	15	16.98	16.35	-5	271	-1.84%
2018/05/16	5	16.15	0	0.00	16.35	5	229	2.18%
2018/03/14	0	0.00	20	18.70	18.65	-20	224	-8.90%
2018/03/13	28	18.77	8	18.76	18.95	20	219	9.10%