品安 (8088)-金港券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.15
漲跌
▼1.50
漲幅
-3.22%
成交量
2,528張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	0	0.00	31	26.84	27.65	-31	3,951	-0.78%
2020/01/30	3	27.70	1	27.60	27.10	2	3,915	0.05%
2020/01/20	30	30.15	1	30.85	30.10	29	3,871	0.75%
2020/01/17	0	0.00	2	29.65	29.95	-2	3,698	-0.05%
2020/01/16	0	0.00	1.4	28.17	28.00	-1.4	3,542	-0.04%
2020/01/07	3	28.65	5	27.91	27.65	-2	3,387	-0.06%
2020/01/06	1	28.55	1	28.30	28.30	0	3,354	0.00%
2020/01/03	2	28.93	0	0.00	28.75	2	3,334	0.06%
2020/01/02	3	29.75	4	29.55	29.50	-1	3,281	-0.03%
2019/12/31	1	28.65	1	28.65	28.65	0	3,186	0.00%
2019/12/30	0	0.00	2	28.60	28.55	-2	3,165	-0.06%
2019/12/27	3	29.52	1	29.45	29.10	2	3,122	0.06%
2019/12/26	2	29.45	0	0.00	28.70	2	3,017	0.07%
2019/12/25	0	0.00	3	29.70	29.30	-3	2,970	-0.10%
2019/12/24	2	30.08	0	0.00	29.45	2	2,917	0.07%
2019/12/23	4	31.25	5.4	30.81	30.90	-1.4	2,803	-0.05%
2019/12/20	3	31.35	1	31.35	31.55	2	2,566	0.08%
2019/12/19	3	31.78	31	31.52	31.50	-28	2,484	-1.13%
2019/12/18	4	30.08	5	30.89	31.25	-1	2,032	-0.05%
2019/12/17	4	27.41	6	27.81	28.45	-2	1,697	-0.12%
2019/12/16	0	0.00	1	26.00	26.00	-1	1,343	-0.07%
2019/12/13	1	25.30	0	0.00	25.35	1	1,335	0.07%
2019/12/12	5	26.20	5	26.10	25.85	0	1,329	0.00%
2019/12/11	3	25.52	1	25.60	25.95	2	1,299	0.15%
2019/12/10	0	0.00	1	25.65	25.50	-1	1,276	-0.08%
2019/12/09	1	25.15	0	0.00	25.10	1	1,270	0.08%
2019/12/03	0	0.00	1	25.05	26.00	-1	1,401	-0.07%
2019/12/02	1	24.65	0	0.00	24.55	1	1,382	0.07%
2019/11/28	1	24.85	1	25.10	25.10	0	1,420	0.00%
2019/11/22	4	26.54	7	27.03	26.10	-3	1,702	-0.18%
2019/11/21	1	25.80	2	26.28	26.60	-1	1,595	-0.06%
2019/11/20	5	26.00	2	26.15	25.90	3	1,595	0.19%
2019/11/19	2	25.40	0	0.00	25.40	2	1,549	0.13%
2019/11/18	0	0.00	3	25.90	26.00	-3	1,553	-0.19%
2019/11/15	3	26.10	0	0.00	25.85	3	1,548	0.19%
2019/11/14	1	26.00	5	25.98	25.75	-4	1,566	-0.26%
2019/11/13	6	24.98	4	25.58	26.15	2	1,535	0.13%
2019/11/12	0	0.00	1	24.35	24.50	-1	1,366	-0.07%
2019/11/11	0	0.00	2	23.90	23.50	-2	1,384	-0.14%
2019/11/01	1	22.85	0	0.00	22.85	1	1,449	0.07%
2019/10/29	0	0.00	1	23.65	23.35	-1	1,521	-0.07%
2019/10/28	1	22.90	0	0.00	22.80	1	1,546	0.06%
2019/10/21	0	0.00	1	22.80	22.65	-1	1,863	-0.05%
2019/10/17	2	22.90	1	23.15	22.80	1	1,936	0.05%
2019/10/09	1	22.50	0	0.00	22.50	1	2,225	0.04%
2019/10/04	1	23.85	0	0.00	23.65	1	2,385	0.04%
2019/10/02	1	24.30	2	24.33	24.35	-1	2,377	-0.04%
2019/09/26	3	23.78	2	23.70	23.45	1	2,356	0.04%
2019/09/25	1	23.35	1	23.50	23.50	0	2,350	0.00%
2019/09/23	1	24.45	0	0.00	24.30	1	2,325	0.04%
2019/09/20	1	25.15	0	0.00	24.80	1	2,311	0.04%
2019/09/19	0	0.00	1	25.00	25.40	-1	2,281	-0.04%
2019/09/18	1	24.45	0	0.00	24.10	1	2,253	0.04%
2019/09/17	0	0.00	1	24.95	24.30	-1	2,245	-0.04%
2019/09/16	1	24.35	7	24.26	24.30	-6	2,238	-0.27%
2019/09/12	5	25.25	0	0.00	25.10	5	2,236	0.22%
2019/09/09	1	25.85	0	0.00	25.30	1	2,197	0.05%
2019/09/06	4	26.10	2	26.43	26.10	2	2,168	0.09%
2019/09/05	0	0.00	3	24.37	24.65	-3	2,049	-0.15%
2019/08/30	2	24.10	0	0.00	23.75	2	1,949	0.10%
2019/08/29	2	24.55	5	25.28	22.85	-3	1,900	-0.16%
2019/08/28	0	0.00	2	23.13	23.50	-2	1,653	-0.12%
2019/08/27	0	0.00	1	22.80	22.75	-1	1,627	-0.06%
2019/08/26	1	22.20	0	0.00	22.10	1	1,609	0.06%
2019/08/22	1	23.15	0	0.00	22.90	1	1,561	0.06%
2019/08/21	0	0.00	1	23.45	23.00	-1	1,536	-0.07%
2019/08/20	3	23.07	0	0.00	22.95	3	1,510	0.20%
2019/08/19	0	0.00	1	22.85	23.05	-1	1,473	-0.07%
2019/08/15	1	21.55	0	0.00	21.60	1	1,405	0.07%
2019/08/14	0	0.00	1	22.15	22.20	-1	1,394	-0.07%
2019/08/12	0	0.00	1	21.05	21.00	-1	1,357	-0.07%
2019/08/06	2	20.13	1	20.35	20.55	1	1,331	0.08%
2019/08/02	3	21.33	2	21.30	21.30	1	1,308	0.08%
2019/07/29	1	22.65	0	0.00	22.55	1	1,252	0.08%
2019/07/24	1	23.85	0	0.00	23.00	1	1,155	0.09%
2019/07/23	3	22.90	5	23.63	23.95	-2	1,073	-0.19%
2019/07/22	1	22.25	0	0.00	21.80	1	974	0.10%
2019/07/16	1	23.55	0.6	23.30	23.40	0.4	828	0.04%
2019/07/15	7	22.10	8	22.48	23.00	-1	727	-0.14%
2019/07/12	1	20.75	1	21.00	21.00	0	649	0.00%
2019/07/11	0	0.00	2	20.78	20.90	-2	610	-0.33%
2019/07/08	0	0.00	1	18.80	18.45	-1	512	-0.19%
2019/06/20	1	18.05	0	0.00	18.25	1	610	0.16%
2019/06/19	0	0.00	1	17.90	17.95	-1	598	-0.17%
2019/05/17	1	19.65	0	0.00	18.85	1	545	0.18%
2019/05/15	0	0.00	1	20.25	19.90	-1	519	-0.19%
2019/05/14	0	0.00	42.1	18.90	19.75	-42.1	511	-8.23%
2019/05/09	1	19.65	0	0.00	19.70	1	480	0.21%
2019/05/08	0	0.00	1	20.05	20.05	-1	440	-0.23%
2019/05/07	1	19.45	0	0.00	19.20	1	429	0.23%
2019/05/06	1	20.00	1	19.50	19.10	0	422	0.00%
2019/05/02	0	0.00	1	18.85	18.85	-1	384	-0.26%
2019/04/30	1	18.55	0	0.00	18.65	1	378	0.26%
2019/04/29	0	0.00	20	18.30	18.00	-20	369	-5.42%
2019/04/23	0	0.00	47	18.80	19.00	-47	328	-14.32%
2019/04/22	0	0.00	1	18.95	18.60	-1	312	-0.32%
2019/04/17	1	18.15	1	18.50	18.25	0	275	0.00%
2019/04/09	0	0.00	1	16.70	16.70	-1	208	-0.48%
2019/03/29	0	0.00	6	13.40	13.40	-6	112	-5.32%
2019/03/27	6	13.70	0	0.00	13.55	6	111	5.37%
2018/07/25	0	0.00	5	14.34	14.70	-5	290	-1.72%
2018/07/18	5	14.40	0	0.00	14.50	5	295	1.69%
2018/06/26	0	0.00	0.1	15.05	15.05	-0.1	352	-0.01%
2018/06/21	1	15.70	0	0.00	15.45	1	349	0.29%
2018/06/13	0	0.00	1	16.80	16.10	-1	332	-0.30%
2018/06/07	1	15.90	0	0.00	15.85	1	306	0.33%
2018/05/31	1	15.40	1	15.60	15.50	0	305	0.00%
2018/05/17	1	16.80	0	0.00	16.35	1	271	0.37%
2018/03/19	0	0.00	4	18.80	18.45	-4	230	-1.73%
2018/03/13	0	0.00	1	18.80	18.95	-1	219	-0.45%
2018/03/12	50	17.65	0	0.00	17.75	50	211	23.60%
2018/03/08	0	0.00	1	18.00	17.95	-1	218	-0.46%
2018/03/06	0	0.00	5	17.50	17.55	-5	215	-2.32%
2018/02/23	0	0.00	1	17.90	17.50	-1	265	-0.38%
2018/02/21	1	17.50	2	17.63	17.60	-1	270	-0.37%
2018/02/12	0	0.00	1	17.15	17.20	-1	273	-0.37%
2018/02/06	2	16.28	0	0.00	16.40	2	272	0.73%
2018/02/05	1	17.80	0	0.00	17.85	1	267	0.37%
2018/01/29	1	18.40	0	0.00	18.40	1	283	0.35%
2018/01/26	1	18.40	0	0.00	18.35	1	311	0.32%
2018/01/17	0	0.00	0.1	18.55	18.60	-0.1	309	-0.02%
2018/01/05	0	0.00	1	19.40	19.00	-1	328	-0.30%
2018/01/04	2	19.08	2	18.88	19.30	0	327	0.00%