品安 (8088)-國票-台東券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.15
漲跌
▼1.50
漲幅
-3.22%
成交量
2,528張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	45.30	45.15	-1	2,607	-0.04%
2024/05/08	0	0.00	11	46.48	46.65	-11	2,573	-0.43%
2024/05/07	4	47.40	0	0.00	46.40	4	2,551	0.16%
2024/04/30	75	47.25	56	47.04	46.30	19	2,298	0.83%
2024/04/26	1	44.50	0	0.00	44.50	1	2,200	0.05%
2024/04/15	1	45.80	0	0.00	45.50	1	2,144	0.05%
2024/04/12	0	0.00	3	47.75	47.40	-3	2,130	-0.14%
2024/04/11	3	48.17	3	47.95	47.50	0	2,111	0.00%
2024/04/10	0	0.00	20	48.50	47.80	-20	2,056	-0.97%
2024/04/09	21	48.93	2	48.15	49.15	19	1,931	0.98%
2024/04/03	4	46.70	2	46.15	46.25	2	1,737	0.12%
2024/03/20	1	44.40	1	44.05	43.85	0	2,638	0.00%
2024/03/19	0	0.00	1	44.10	44.20	-1	2,665	-0.04%
2024/03/18	1	43.65	0	0.00	44.15	1	2,696	0.04%
2024/03/13	1	44.00	2	43.43	43.25	-1	2,969	-0.03%
2024/03/12	1	43.60	0	0.00	43.60	1	3,097	0.03%
2024/03/11	1	42.70	0	0.00	42.55	1	3,209	0.03%
2024/02/27	3	45.35	5	46.18	45.95	-2	3,604	-0.06%
2024/02/21	1	44.35	1	45.30	44.75	0	3,541	0.00%
2024/02/20	0	0.00	1	44.00	43.95	-1	3,552	-0.03%
2024/02/19	2	44.88	0	0.00	44.50	2	3,603	0.06%
2024/02/16	11	43.09	11	44.31	45.30	0	3,731	0.00%
2024/01/24	0	0.00	3	44.48	43.85	-3	4,306	-0.07%
2024/01/22	3	42.97	0	0.00	42.90	3	4,493	0.07%
2024/01/16	1	43.70	3	43.82	43.50	-2	4,642	-0.04%
2024/01/11	1	44.00	0	0.00	43.65	1	4,716	0.02%
2024/01/09	1	44.50	0	0.00	44.70	1	4,898	0.02%
2023/12/28	0	0.00	2	47.03	46.90	-2	5,091	-0.04%
2023/12/27	0	0.00	10	47.40	47.40	-10	5,269	-0.19%
2023/12/26	2	45.15	0	0.00	45.85	2	5,218	0.04%
2023/12/25	13	49.95	1	49.00	45.00	12	5,247	0.23%
2023/12/13	1	43.50	0	0.00	43.60	1	4,973	0.02%
2023/12/01	0	0.00	5	40.70	40.75	-5	4,427	-0.11%
2023/11/29	0	0.00	1	40.80	40.85	-1	4,428	-0.02%
2023/11/28	0	0.00	36	39.55	39.80	-36	4,580	-0.79%
2023/11/27	1	39.25	0	0.00	39.05	1	4,808	0.02%
2023/11/17	1	39.75	0	0.00	39.80	1	4,665	0.02%
2023/11/16	0	0.00	1	39.70	39.80	-1	4,636	-0.02%
2023/11/14	0	0.00	2	40.58	40.60	-2	4,430	-0.05%
2023/11/10	1	38.95	1	39.40	38.65	0	4,225	0.00%
2023/11/09	2	38.88	5	39.17	38.90	-3	4,210	-0.07%
2023/11/08	1	38.90	1	39.65	38.95	0	4,188	0.00%
2023/11/07	1	39.05	1	39.55	39.20	0	4,134	0.00%
2023/11/02	1	38.65	1	38.85	38.85	0	3,944	0.00%
2023/11/01	3	37.65	0	0.00	37.30	3	3,843	0.08%
2023/10/31	1	38.45	1	39.70	37.65	0	3,809	0.00%
2023/10/30	11	39.54	16	38.88	38.85	-5	3,739	-0.13%
2023/10/27	3	37.15	0	0.00	36.75	3	3,601	0.08%
2023/10/26	2	37.80	0	0.00	37.30	2	3,577	0.06%
2023/10/25	0	0.00	2	38.60	38.25	-2	3,564	-0.06%
2023/10/20	2	37.80	0	0.00	38.00	2	3,501	0.06%
2023/10/19	2	37.55	2	38.70	38.60	0	3,503	0.00%
2023/10/13	1	39.20	0	0.00	38.95	1	3,258	0.03%
2023/10/03	42	40.62	2	40.30	39.85	40	2,979	1.34%
2023/10/02	0	0.00	3	38.07	39.45	-3	2,764	-0.11%
2023/09/28	5	37.87	0	0.00	37.35	5	2,701	0.19%
2023/09/22	0	0.00	1	37.70	37.55	-1	2,499	-0.04%
2023/09/20	2	38.30	1	37.85	36.95	1	2,583	0.04%
2023/09/15	0	0.00	1	37.85	37.80	-1	2,300	-0.04%
2023/09/14	1	36.60	1	36.80	36.70	0	2,243	0.00%
2023/09/13	0	0.00	2	35.20	35.15	-2	2,198	-0.09%
2023/09/12	2	35.35	2	35.40	35.40	0	2,343	0.00%
2023/09/08	1	37.10	1	37.75	36.85	0	2,477	0.00%
2023/09/07	1	37.35	0	0.00	37.05	1	2,510	0.04%
2023/09/05	3	36.28	4	36.71	37.00	-1	2,489	-0.04%
2023/09/04	3	36.42	3	36.95	36.35	0	2,495	0.00%
2023/09/01	3	37.50	1	37.95	37.55	2	2,474	0.08%
2023/08/31	0	0.00	2	36.85	37.20	-2	2,380	-0.08%
2023/08/30	0	0.00	1	34.45	34.45	-1	2,187	-0.05%
2023/08/29	1	32.70	0	0.00	32.75	1	2,270	0.04%
2023/08/24	0	0.00	1	33.10	33.00	-1	2,884	-0.03%
2023/08/23	1	33.00	0	0.00	32.95	1	2,910	0.03%
2023/07/27	0	0.00	1	31.00	32.40	-1	3,312	-0.03%
2023/07/26	1	30.75	0	0.00	30.60	1	3,328	0.03%
2023/07/25	3	30.97	3	31.10	31.10	0	3,416	0.00%
2023/07/24	2	31.35	2	31.63	31.25	0	3,443	0.00%
2023/07/21	1	32.10	1	32.30	32.25	0	3,439	0.00%
2023/07/17	0	0.00	1	34.90	35.30	-1	3,579	-0.03%
2023/07/13	1	34.55	1	34.75	34.00	0	3,596	0.00%
2023/07/12	1	35.85	1	36.20	36.25	0	3,655	0.00%
2023/07/07	1	36.60	0	0.00	36.45	1	4,155	0.02%
2023/07/06	1	36.80	1	37.05	37.20	0	4,374	0.00%
2023/07/03	0	0.00	5	37.65	37.60	-5	4,377	-0.11%
2023/06/29	5	37.45	0	0.00	37.25	5	4,892	0.10%
2023/06/28	0	0.00	2	35.80	36.25	-2	4,809	-0.04%
2023/06/27	3	35.53	1	35.80	35.00	2	4,842	0.04%
2023/06/13	2	36.50	0	0.00	36.25	2	4,776	0.04%
2023/06/06	0	0.00	4	34.66	34.85	-4	4,623	-0.09%
2023/06/05	1	36.90	0	0.00	36.25	1	4,534	0.02%
2023/06/01	1	37.00	0	0.00	36.60	1	4,411	0.02%
2023/05/31	5	36.76	5	37.40	37.50	0	4,208	0.00%
2023/05/30	0	0.00	1	34.00	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	1	33.30	33.60	-1	3,931	-0.03%
2023/05/25	1	32.85	5	33.25	32.75	-4	3,937	-0.10%
2023/05/18	1	33.50	1	33.55	33.55	0	3,825	0.00%
2023/05/11	0	0.00	5	31.05	30.40	-5	3,575	-0.14%
2023/04/28	5	34.15	0	0.00	34.10	5	3,391	0.15%
2023/04/19	0	0.00	48	33.97	33.70	-48	3,037	-1.58%
2023/04/18	0	0.00	2	34.65	34.00	-2	2,983	-0.07%
2023/04/17	51	34.58	1	34.30	34.75	50	2,940	1.70%
2023/04/13	0	0.00	1	34.55	33.80	-1	2,810	-0.04%
2023/04/12	2	34.20	4	33.35	34.90	-2	2,666	-0.08%
2023/04/11	6	31.90	2	31.85	33.90	4	2,291	0.17%
2023/03/30	2	32.10	13	31.76	31.45	-11	1,736	-0.63%
2023/03/28	10	31.00	0	0.00	31.30	10	1,269	0.79%
2023/03/27	2	31.60	0	0.00	32.40	2	1,205	0.17%
2023/03/24	15	30.66	10	30.20	31.05	5	1,020	0.49%
2023/03/13	1	27.50	5	27.44	27.45	-4	797	-0.50%
2023/03/09	0	0.00	1	28.50	28.50	-1	736	-0.14%
2023/03/08	0	0.00	3	28.75	28.80	-3	708	-0.42%
2023/03/06	0	0.00	2	28.53	28.40	-2	651	-0.31%
2023/03/02	17	28.20	12	28.55	28.10	5	577	0.87%
2022/12/21	0	0.00	1	23.80	23.60	-1	397	-0.25%
2022/12/08	0	0.00	1	23.95	23.90	-1	373	-0.27%
2022/09/14	1	22.95	0	0.00	23.75	1	136	0.73%
2022/01/18	0	0.00	1	23.50	23.40	-1	499	-0.20%
2022/01/05	0	0.00	5	24.05	24.35	-5	500	-1.00%
2021/12/22	5	24.65	0	0.00	24.50	5	473	1.06%
2021/11/23	3	26.28	1	25.80	26.00	2	370	0.54%
2021/08/05	2	29.78	0	0.00	29.75	2	1,386	0.14%
2021/07/06	0	0.00	5	30.03	29.55	-5	3,205	-0.16%
2021/07/05	0	0.00	6	30.83	30.75	-6	3,205	-0.19%
2021/07/02	12	30.49	0	0.00	30.35	12	3,113	0.39%
2021/07/01	0	0.00	5	28.40	28.25	-5	2,989	-0.17%
2021/06/28	5	29.25	0	0.00	29.30	5	3,090	0.16%
2021/06/25	0	0.00	1	27.45	28.75	-1	2,977	-0.03%
2021/06/17	0	0.00	1	27.00	27.10	-1	2,940	-0.03%
2021/06/15	1	27.35	0	0.00	27.30	1	2,976	0.03%
2021/05/26	0	0.00	2	25.60	25.55	-2	3,190	-0.06%
2021/05/19	0	0.00	1	24.30	24.70	-1	3,371	-0.03%
2021/05/18	1	23.75	1	23.25	24.20	0	3,384	0.00%
2021/05/17	0	0.00	1	22.00	22.00	-1	3,417	-0.03%
2021/04/29	2	35.28	0	0.00	35.60	2	2,929	0.07%
2021/04/28	1	38.00	0	0.00	36.15	1	2,814	0.04%
2021/04/27	2	38.35	10	38.25	36.70	-8	2,724	-0.29%
2021/04/26	1	37.50	0	0.00	37.50	1	2,428	0.04%
2021/04/23	12	33.88	19	34.10	34.10	-7	2,190	-0.32%
2021/04/13	0	0.00	2	31.15	30.30	-2	2,196	-0.09%
2021/04/08	2	30.80	0	0.00	31.05	2	2,093	0.10%
2021/03/26	8	29.60	0	0.00	29.70	8	2,284	0.35%
2021/03/24	1	30.00	0	0.00	29.95	1	2,293	0.04%
2021/03/22	10	30.50	0	0.00	30.55	10	2,295	0.44%
2021/03/18	0	0.00	4	30.35	30.35	-4	2,284	-0.18%
2021/03/17	4	31.00	0	0.00	30.85	4	2,386	0.17%
2021/03/08	4	31.89	3	31.35	30.90	1	3,035	0.03%
2021/02/25	0	0.00	3	31.40	31.65	-3	3,055	-0.10%
2021/01/29	0	0.00	1	28.60	28.25	-1	2,886	-0.03%
2021/01/26	0	0.00	2	28.60	28.60	-2	2,869	-0.07%
2021/01/25	1	29.00	0	0.00	28.95	1	2,860	0.03%
2021/01/13	1	30.40	0	0.00	30.35	1	2,708	0.04%
2021/01/12	4	31.33	2	31.05	30.50	2	2,683	0.07%
2021/01/11	2	32.10	9	32.76	32.80	-7	2,600	-0.27%
2021/01/08	0	0.00	1	29.55	31.05	-1	2,231	-0.04%
2020/12/31	0	0.00	1	31.00	30.40	-1	2,139	-0.05%
2020/12/30	0	0.00	1	31.05	30.70	-1	2,119	-0.05%
2020/12/25	0	0.00	2	30.30	30.00	-2	1,906	-0.10%
2020/12/22	0	0.00	1	29.90	30.05	-1	1,751	-0.06%
2020/12/18	1	28.95	0	0.00	28.95	1	1,694	0.06%
2020/12/17	1	29.50	0	0.00	29.00	1	1,689	0.06%
2020/12/15	0	0.00	2	28.85	28.80	-2	1,666	-0.12%
2020/12/11	9	31.17	2	30.70	30.80	7	1,613	0.43%
2020/12/08	0	0.00	1	29.60	29.35	-1	1,418	-0.07%
2020/12/07	4	30.20	1	30.60	29.95	3	1,379	0.22%
2020/12/03	0	0.00	6	30.38	30.80	-6	1,192	-0.50%
2020/12/02	4	29.95	3	30.47	30.00	1	1,011	0.10%
2020/12/01	5	27.01	0	0.00	28.75	5	679	0.74%
2020/11/24	0	0.00	3	26.90	26.65	-3	554	-0.54%
2020/11/17	1	25.15	1	25.75	26.00	0	404	0.00%
2020/11/12	5	24.16	5	24.10	24.05	0	404	0.00%
2020/10/15	2	24.20	0	0.00	24.00	2	521	0.38%
2020/10/14	3	23.80	3	24.05	24.05	0	497	0.00%
2020/08/17	1	24.90	0	0.00	24.95	1	1,358	0.07%
2020/08/11	0	0.00	10	26.15	25.70	-10	1,374	-0.73%
2020/08/10	10	26.75	0	0.00	26.30	10	1,377	0.73%
2020/07/30	3	26.45	0	0.00	26.65	3	1,736	0.17%
2020/07/27	1	26.20	0	0.00	26.10	1	1,827	0.05%
2020/07/21	1	27.30	0	0.00	27.10	1	1,939	0.05%
2020/07/15	2	28.45	0	0.00	27.95	2	2,297	0.09%
2020/07/07	1	28.85	0	0.00	28.60	1	2,329	0.04%
2020/07/03	0	0.00	3	31.42	31.25	-3	2,400	-0.12%
2020/07/02	0	0.00	4	31.08	31.25	-4	2,414	-0.17%
2020/06/16	0	0.00	2	30.00	30.05	-2	2,681	-0.07%
2020/06/09	1	29.70	0	0.00	29.50	1	2,826	0.04%
2020/05/29	5	29.50	5	29.47	29.55	0	3,529	0.00%
2020/05/28	5	30.03	3	30.00	29.10	2	3,575	0.06%
2020/05/27	6	30.10	5	29.80	29.80	1	3,566	0.03%
2020/05/26	2	30.10	0	0.00	30.15	2	3,598	0.06%
2020/05/25	7	29.27	5	29.67	29.65	2	3,625	0.06%
2020/05/06	1	31.35	1	31.15	31.15	0	3,695	0.00%
2020/05/05	0	0.00	1	31.05	30.80	-1	3,796	-0.03%
2020/05/04	2	30.65	1	31.05	31.00	1	3,828	0.03%
2020/04/21	0	0.00	1	30.30	30.30	-1	4,030	-0.02%
2020/04/20	5	31.00	7	30.56	29.65	-2	3,886	-0.05%
2020/04/08	0	0.00	1	28.35	28.30	-1	3,832	-0.03%
2020/04/07	1	27.90	0	0.00	28.30	1	3,813	0.03%
2020/04/01	0	0.00	30	26.62	26.75	-30	3,860	-0.78%
2020/03/31	0	0.00	1	26.20	25.90	-1	3,832	-0.03%
2020/03/30	0	0.00	2	25.20	25.60	-2	3,846	-0.05%
2020/03/27	3	25.12	0	0.00	24.60	3	3,910	0.08%
2020/03/24	10	21.75	10	22.00	22.40	0	4,536	0.00%
2020/03/17	20	22.75	0	0.00	21.55	20	5,188	0.39%
2020/03/13	1	24.15	1	24.00	25.50	0	5,156	0.00%
2020/03/12	1	28.00	43	26.71	26.60	-42	5,101	-0.82%
2020/03/11	31	29.76	1	31.80	29.50	30	5,018	0.60%
2020/03/10	2	31.40	0	0.00	31.70	2	4,819	0.04%
2020/03/05	20	30.25	2	30.00	29.25	18	4,481	0.40%
2020/03/04	0	0.00	4	28.95	29.00	-4	4,376	-0.09%
2020/02/27	0	0.00	50	28.50	28.30	-50	4,322	-1.16%
2020/02/26	50	30.00	0	0.00	29.45	50	4,287	1.17%
2020/02/24	0	0.00	8	29.35	29.15	-8	4,309	-0.19%
2020/02/21	4	29.35	4	29.20	29.05	0	4,353	0.00%
2020/02/20	8	29.46	0	0.00	29.20	8	4,362	0.18%
2020/02/19	2	29.15	2	29.00	29.00	0	4,380	0.00%
2020/02/17	2	29.70	0	0.00	29.50	2	4,414	0.05%
2020/02/14	2	29.60	0	0.00	30.05	2	4,553	0.04%
2020/02/13	0	0.00	10	30.35	29.40	-10	4,545	-0.22%
2020/02/12	1	29.85	10	30.10	30.10	-9	4,483	-0.20%
2020/02/11	20	28.98	0	0.00	29.30	20	4,329	0.46%
2020/01/20	1	30.60	1	30.00	30.10	0	3,871	0.00%
2020/01/17	3	29.32	4	29.68	29.95	-1	3,698	-0.03%
2020/01/14	0	0.00	5	28.15	28.10	-5	3,504	-0.14%
2020/01/10	0	0.00	5	27.70	27.70	-5	3,462	-0.14%
2020/01/08	0	0.00	1	28.55	27.90	-1	3,434	-0.03%
2020/01/03	3	29.13	2	29.05	28.75	1	3,334	0.03%
2020/01/02	3	29.38	3	29.68	29.50	0	3,281	0.00%
2019/12/31	0	0.00	1	28.55	28.65	-1	3,186	-0.03%
2019/12/30	1	28.55	0	0.00	28.55	1	3,165	0.03%
2019/12/27	0	0.00	1	29.45	29.10	-1	3,122	-0.03%
2019/12/26	0	0.00	2	28.60	28.70	-2	3,017	-0.07%
2019/12/25	1	29.45	2	29.45	29.30	-1	2,970	-0.03%
2019/12/24	1	29.75	0	0.00	29.45	1	2,917	0.03%
2019/12/23	5	33.10	1	30.90	30.90	4	2,803	0.14%
2019/12/20	10	31.55	0	0.00	31.55	10	2,566	0.39%
2019/12/19	2	31.70	0	0.00	31.50	2	2,484	0.08%
2019/12/18	2	29.70	2	30.20	31.25	0	2,032	0.00%
2019/12/17	0	0.00	3	28.25	28.45	-3	1,697	-0.18%
2019/12/13	0	0.00	3	25.35	25.35	-3	1,335	-0.22%
2019/12/12	3	25.95	0	0.00	25.85	3	1,329	0.23%
2019/12/11	0	0.00	3	25.95	25.95	-3	1,299	-0.23%
2019/12/10	3	25.10	0	0.00	25.50	3	1,276	0.24%
2019/12/06	0	0.00	2	25.85	25.85	-2	1,277	-0.16%
2019/12/04	3	25.70	4	25.50	25.50	-1	1,393	-0.07%
2019/12/03	0	0.00	2	26.00	26.00	-2	1,401	-0.14%
2019/12/02	6	24.55	3	24.55	24.55	3	1,382	0.22%
2019/11/26	0	0.00	1	25.45	25.45	-1	1,695	-0.06%
2019/11/25	3	25.85	3	25.60	25.60	0	1,705	0.00%
2019/11/22	11	26.80	8	26.05	26.10	3	1,702	0.18%
2019/11/20	3	26.00	0	0.00	25.90	3	1,595	0.19%
2019/11/19	0	0.00	10	26.00	25.40	-10	1,549	-0.65%
2019/11/15	2	25.63	0	0.00	25.85	2	1,548	0.13%
2019/11/14	8	25.69	0	0.00	25.75	8	1,566	0.51%
2019/11/13	5	25.50	5	25.75	26.15	0	1,535	0.00%
2019/11/12	0	0.00	4	24.20	24.50	-4	1,366	-0.29%
2019/11/11	0	0.00	2	23.90	23.50	-2	1,384	-0.14%
2019/11/07	0	0.00	2	22.20	22.20	-2	1,387	-0.14%
2019/11/04	4	23.03	0	0.00	22.85	4	1,426	0.28%
2019/10/31	2	23.30	0	0.00	23.00	2	1,457	0.14%
2019/10/30	0	0.00	2	23.70	23.45	-2	1,469	-0.14%
2019/10/29	4	23.29	2	23.90	23.35	2	1,521	0.13%
2019/10/24	0	0.00	1	22.80	22.75	-1	1,593	-0.06%
2019/10/17	0	0.00	2	23.20	22.80	-2	1,936	-0.10%
2019/10/15	2	22.75	0	0.00	22.50	2	2,021	0.10%
2019/10/01	0	0.00	2	23.90	23.85	-2	2,369	-0.08%
2019/09/26	2	23.60	0	0.00	23.45	2	2,356	0.08%
2019/09/24	1	24.50	1	24.05	24.05	0	2,336	0.00%
2019/09/23	0	0.00	40	24.32	24.30	-40	2,325	-1.72%
2019/09/20	10	25.00	0	0.00	24.80	10	2,311	0.43%
2019/09/19	30	24.80	3	24.80	25.40	27	2,281	1.18%
2019/09/18	3	24.10	0	0.00	24.10	3	2,253	0.13%
2019/09/17	0	0.00	3	24.60	24.30	-3	2,245	-0.13%
2019/09/16	3	24.35	2	24.45	24.30	1	2,238	0.04%
2019/09/12	2	25.10	0	0.00	25.10	2	2,236	0.09%
2019/09/09	0	0.00	20.1	25.45	25.30	-20.1	2,197	-0.91%
2019/09/06	8	26.15	5	26.22	26.10	3	2,168	0.14%
2019/09/05	21	24.90	1	24.65	24.65	20	2,049	0.98%
2019/08/29	5	24.85	5	25.20	22.85	0	1,900	0.00%
2019/08/19	6	22.48	6	23.20	23.05	0	1,473	0.00%
2019/07/26	0	0.00	5	23.25	23.30	-5	1,229	-0.41%
2019/07/25	5	23.65	0	0.00	23.70	5	1,215	0.41%
2019/07/24	2	23.98	2	23.40	23.00	0	1,155	0.00%
2019/07/23	2	22.75	2	23.20	23.95	0	1,073	0.00%
2019/07/18	2	23.05	7.2	23.24	23.50	-5.2	910	-0.57%
2019/07/17	5	22.95	1	23.05	23.10	4	858	0.47%
2019/07/16	0	0.00	1	23.00	23.40	-1	828	-0.12%
2019/07/15	0	0.00	9	22.39	23.00	-9	727	-1.24%
2019/07/12	9	20.91	0	0.00	21.00	9	649	1.39%
2019/05/16	0	0.00	1	19.60	19.60	-1	528	-0.19%
2019/05/09	26	20.24	25	19.70	19.70	1	480	0.21%
2019/05/07	1	19.60	2	19.65	19.20	-1	429	-0.23%
2019/05/06	1	19.80	1	19.10	19.10	0	422	0.00%
2019/04/30	3	19.00	3	18.65	18.65	0	378	0.00%
2019/04/26	0	0.00	22	18.65	18.80	-22	354	-6.20%
2019/04/23	0	0.00	1	18.85	19.00	-1	328	-0.30%
2019/04/19	0	0.00	1	18.40	18.60	-1	306	-0.33%
2019/04/18	5	18.90	8	18.74	18.20	-3	302	-0.99%
2019/04/17	1	17.85	3	18.10	18.25	-2	275	-0.73%
2019/04/15	0	0.00	2	16.95	16.90	-2	250	-0.80%
2019/04/12	1	16.75	0	0.00	16.60	1	242	0.41%
2019/04/11	2	16.90	0	0.00	16.95	2	234	0.85%
2019/04/10	2	16.80	0	0.00	17.00	2	224	0.89%
2019/04/09	4	16.01	0	0.00	16.70	4	208	1.92%
2019/04/08	18	15.32	0	0.00	16.00	18	186	9.67%
2019/04/02	3	15.40	3	15.65	14.85	0	163	0.00%
2019/01/15	0	0.00	2	12.90	12.90	-2	127	-1.57%
2019/01/08	2	13.10	0	0.00	13.00	2	125	1.59%
2018/12/19	0	0.00	0.1	12.50	12.55	-0.1	146	-0.07%
2018/11/07	0	0.00	7	12.00	12.05	-7	125	-5.57%
2018/10/11	5	10.10	0	0.00	10.10	5	130	3.84%
2018/06/29	0	0.00	10	14.90	14.90	-10	352	-2.84%
2018/06/20	0	0.00	5	15.35	15.30	-5	336	-1.49%
2018/06/08	0	0.00	3	15.65	15.60	-3	291	-1.03%
2018/06/07	2	15.70	0	0.00	15.85	2	306	0.65%
2018/05/18	3	16.75	0	0.00	16.10	3	274	1.09%
2018/05/17	5	17.20	0	0.00	16.35	5	271	1.84%
2018/05/10	0	0.00	9	15.00	14.90	-9	220	-4.08%
2018/04/03	1	18.00	0	0.00	17.70	1	282	0.35%
2018/03/13	10	18.95	0	0.00	18.95	10	219	4.55%
2018/01/10	2	18.45	0	0.00	18.45	2	322	0.62%
2018/01/08	5	19.20	0	0.00	18.95	5	330	1.51%