品安 (8088)-國票-台中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.75
漲幅
-1.66%
成交量
829張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	44.45	0	0.00	44.50	5	2,487	0.20%
2024/05/22	11	44.64	0	0.00	44.50	11	2,493	0.44%
2024/05/20	0	0.00	2	44.03	44.30	-2	2,534	-0.08%
2024/05/17	1	44.10	0	0.00	44.00	1	2,541	0.04%
2024/05/09	1	45.25	15	45.22	45.15	-14	2,607	-0.54%
2024/05/08	8	46.63	5	46.77	46.65	3	2,573	0.12%
2024/05/07	24	47.04	28	48.34	46.40	-4	2,551	-0.16%
2024/05/06	9	47.63	0	0.00	47.10	9	2,361	0.38%
2024/05/02	0	0.00	2	46.15	46.15	-2	2,269	-0.09%
2024/04/30	12	46.45	14	46.70	46.30	-2	2,298	-0.09%
2024/04/25	0	0.00	1	44.85	44.40	-1	2,198	-0.05%
2024/04/19	0	0.00	0.1	45.90	44.50	-0.1	2,236	0.00%
2024/04/18	0.1	46.65	0	0.00	46.70	0.1	2,221	0.00%
2024/04/17	0	0.00	6	47.58	46.80	-6	2,218	-0.27%
2024/04/15	0	0.00	1	46.05	45.50	-1	2,144	-0.05%
2024/04/11	5	48.84	6	48.19	47.50	-1	2,111	-0.05%
2024/04/10	8	47.91	3	47.95	47.80	5	2,056	0.24%
2024/04/09	18	48.40	11	49.00	49.15	7	1,931	0.36%
2024/04/08	3	45.80	3	45.85	45.80	0	1,697	0.00%
2024/04/03	3	46.50	7	46.12	46.25	-4	1,737	-0.23%
2024/04/02	3	45.72	1	45.75	45.75	2	1,703	0.12%
2024/03/28	3	44.60	0	0.00	44.25	3	2,423	0.12%
2024/03/27	0	43.95	0	0.00	44.40	0	2,603	0.00%
2024/03/26	3	43.85	0	0.00	43.70	3	2,670	0.11%
2024/03/22	9	45.53	6	44.80	45.50	3	2,677	0.11%
2024/03/18	0	0.00	2	43.70	44.15	-2	2,696	-0.07%
2024/02/29	4	45.50	4	46.85	45.50	0	3,630	0.00%
2024/02/27	25	46.30	16	45.59	45.95	9	3,604	0.25%
2024/02/26	0	44.20	2	43.80	43.80	-2	3,500	-0.06%
2024/02/22	2	44.50	0	0.00	44.20	2	3,527	0.06%
2024/02/21	6	45.28	1	44.65	44.75	5	3,541	0.14%
2024/02/16	2	45.35	0	0.00	45.30	2	3,731	0.05%
2024/01/30	0	0.00	1	43.40	43.40	-1	3,999	-0.03%
2024/01/25	1	43.80	0	0.00	43.40	1	4,281	0.02%
2024/01/12	0	0.00	1	42.65	42.60	-1	4,662	-0.02%
2024/01/11	0	0.00	1	43.55	43.65	-1	4,716	-0.02%
2024/01/09	6	44.70	6	44.55	44.70	0	4,898	0.00%
2024/01/05	6	46.05	6	46.40	46.05	0	4,917	0.00%
2024/01/04	0	0.00	1	46.80	46.90	-1	4,921	-0.02%
2024/01/02	1	46.30	0	0.00	46.95	1	4,986	0.02%
2023/12/29	9	46.81	7	46.76	46.90	2	5,051	0.04%
2023/12/28	5	47.03	4	47.61	46.90	1	5,091	0.02%
2023/12/27	15	47.65	12	46.87	47.40	3	5,269	0.06%
2023/12/26	3	45.68	3	45.10	45.85	0	5,218	0.00%
2023/12/25	31	47.06	21	47.60	45.00	10	5,247	0.19%
2023/12/22	1	47.90	4	47.15	47.95	-3	4,780	-0.06%
2023/12/21	9	43.59	0	0.00	43.60	9	4,644	0.19%
2023/12/13	1	44.10	2	43.60	43.60	-1	4,973	-0.02%
2023/12/12	8	44.01	8	43.81	43.85	0	5,030	0.00%
2023/12/11	2	45.50	1	45.95	45.10	1	5,023	0.02%
2023/12/08	6	44.40	11	44.50	44.40	-5	4,939	-0.10%
2023/12/07	9	44.47	13	44.52	43.95	-4	4,845	-0.08%
2023/12/06	16	44.91	11	44.83	45.50	5	4,749	0.11%
2023/12/05	8	43.29	9	42.68	43.50	-1	4,697	-0.02%
2023/12/04	9	44.62	6	43.93	43.95	3	4,644	0.06%
2023/11/30	5	41.24	8	41.19	41.10	-3	4,445	-0.07%
2023/11/24	4	39.75	4	40.30	39.75	0	4,808	0.00%
2023/11/20	4	40.70	4	40.20	40.10	0	4,691	0.00%
2023/11/17	7	39.80	17	39.58	39.80	-10	4,665	-0.21%
2023/11/16	7	39.80	8	39.64	39.80	-1	4,636	-0.02%
2023/11/15	9	41.38	10	41.17	40.95	-1	4,576	-0.02%
2023/11/14	29	40.54	14	39.72	40.60	15	4,430	0.34%
2023/11/09	7	38.90	7	38.94	38.90	0	4,210	0.00%
2023/11/08	5	38.95	5	39.26	38.95	0	4,188	0.00%
2023/11/07	1	39.55	1	39.20	39.20	0	4,134	0.00%
2023/11/06	7	38.90	17	38.98	38.90	-10	4,122	-0.24%
2023/11/03	7	39.25	7	38.25	39.25	0	4,063	0.00%
2023/11/02	3	38.83	3	39.10	38.85	0	3,944	0.00%
2023/11/01	7	37.30	7	37.20	37.30	0	3,843	0.00%
2023/10/31	9	37.87	9	38.65	37.65	0	3,809	0.00%
2023/10/27	7	36.75	7	36.70	36.75	0	3,601	0.00%
2023/10/26	7	37.30	17	37.34	37.30	-10	3,577	-0.28%
2023/10/25	7	38.25	7	38.82	38.25	0	3,564	0.00%
2023/10/24	3	38.65	5	38.23	38.75	-2	3,537	-0.06%
2023/10/23	3	37.60	3	37.80	37.60	0	3,512	0.00%
2023/10/18	7	37.20	19	37.18	37.20	-12	3,448	-0.35%
2023/10/17	21	39.03	26	38.49	38.55	-5	3,394	-0.15%
2023/10/16	7	37.25	13	37.97	37.25	-6	3,283	-0.18%
2023/10/12	1	39.80	1	39.80	39.80	0	3,264	0.00%
2023/10/11	6	39.90	26	40.44	39.90	-20	3,259	-0.61%
2023/10/06	1	41.45	1	41.40	41.40	0	3,218	0.00%
2023/10/05	6	40.55	11	40.36	40.55	-5	3,154	-0.16%
2023/10/04	10	39.99	6	40.03	40.75	4	3,079	0.13%
2023/10/03	35	40.53	16	39.97	39.85	19	2,979	0.64%
2023/09/28	8	37.38	8	37.79	37.35	0	2,701	0.00%
2023/09/27	6	39.21	0	0.00	39.30	6	2,625	0.23%
2023/09/26	7	38.65	9	38.63	38.65	-2	2,589	-0.08%
2023/09/25	5	38.60	5	38.30	38.50	0	2,581	0.00%
2023/09/20	27	37.44	22	38.71	36.95	5	2,583	0.19%
2023/09/19	12	37.72	1	37.70	37.70	11	2,352	0.47%
2023/09/18	3	37.35	4	37.50	37.35	-1	2,352	-0.04%
2023/09/15	0	0.00	2	37.70	37.80	-2	2,300	-0.09%
2023/09/14	1	36.60	0	0.00	36.70	1	2,243	0.04%
2023/09/11	0	0.00	13	35.30	35.15	-13	2,425	-0.54%
2023/09/08	7	36.85	7	37.05	36.85	0	2,477	0.00%
2023/09/07	0	0.00	2	37.25	37.05	-2	2,510	-0.08%
2023/09/06	1	36.80	0	0.00	37.00	1	2,481	0.04%
2023/09/05	7	37.02	6	36.35	37.00	1	2,489	0.04%
2023/09/04	0	0.00	10	36.30	36.35	-10	2,495	-0.40%
2023/09/01	22	37.80	13	37.58	37.55	9	2,474	0.36%
2023/08/31	22	36.93	8	36.26	37.20	14	2,380	0.59%
2023/08/21	0	0.00	10	32.90	32.80	-10	2,946	-0.34%
2023/08/11	3	32.10	3	32.20	32.10	0	3,142	0.00%
2023/07/11	0	0.00	5	36.26	36.10	-5	3,674	-0.14%
2023/07/06	1	36.80	0	0.00	37.20	1	4,374	0.02%
2023/07/05	5	37.65	5	37.85	37.65	0	4,377	0.00%
2023/06/30	1	36.50	0	0.00	37.15	1	4,491	0.02%
2023/06/29	16	37.46	0	0.00	37.25	16	4,892	0.33%
2023/06/27	0	0.00	14	35.65	35.00	-14	4,842	-0.29%
2023/06/26	1	36.00	0	0.00	36.10	1	4,999	0.02%
2023/06/21	1	36.50	1	36.80	36.85	0	5,128	0.00%
2023/06/16	9	38.09	7	38.49	37.45	2	5,078	0.04%
2023/06/15	0	0.00	1	36.90	37.00	-1	4,935	-0.02%
2023/06/13	14	36.15	0	0.00	36.25	14	4,776	0.29%
2023/06/07	8	35.04	10	35.12	35.25	-2	4,628	-0.04%
2023/06/06	6	34.85	4	34.64	34.85	2	4,623	0.04%
2023/06/05	24	36.65	44	36.45	36.25	-20	4,534	-0.44%
2023/06/02	21	36.52	2	36.43	36.50	19	4,507	0.42%
2023/06/01	15	37.47	73	36.49	36.60	-58	4,411	-1.31%
2023/05/31	90	37.08	32	37.03	37.50	58	4,208	1.38%
2023/05/30	1	34.00	20	33.95	34.10	-19	3,965	-0.48%
2023/05/22	1	33.20	0	0.00	33.60	1	3,892	0.03%
2023/05/19	1	34.15	1	33.65	33.20	0	3,870	0.00%
2023/05/18	0	0.00	16	34.08	33.55	-16	3,825	-0.42%
2023/05/03	3	33.00	0	0.00	33.00	3	3,460	0.09%
2023/05/02	3	33.45	2	33.58	33.50	1	3,433	0.03%
2023/04/28	1	34.05	5	34.00	34.10	-4	3,391	-0.12%
2023/04/27	0	0.00	1	33.05	32.45	-1	3,290	-0.03%
2023/04/26	4	32.19	0	0.00	32.10	4	3,249	0.12%
2023/04/25	0	0.00	1	33.75	32.55	-1	3,231	-0.03%
2023/04/24	2	34.08	0	0.00	34.15	2	3,180	0.06%
2023/04/21	2	32.65	0	0.00	32.25	2	3,114	0.06%
2023/04/20	3	33.40	0	0.00	32.90	3	3,084	0.10%
2023/04/18	0	0.00	1	34.40	34.00	-1	2,983	-0.03%
2023/04/17	0	0.00	1	34.60	34.75	-1	2,940	-0.03%
2023/04/14	1	33.75	3	34.00	34.00	-2	2,853	-0.07%
2023/04/12	0	0.00	12	35.15	34.90	-12	2,666	-0.45%
2023/04/11	0	0.00	1	31.90	33.90	-1	2,291	-0.04%
2023/04/10	2	30.50	3	30.85	30.85	-1	2,042	-0.05%
2023/04/07	3	30.90	0	0.00	30.60	3	2,001	0.15%
2023/04/06	15	30.32	1	30.70	30.55	14	1,954	0.72%
2023/03/31	7	31.19	1	31.15	31.25	6	1,893	0.32%
2023/03/30	2	33.35	7	32.30	31.45	-5	1,736	-0.29%
2023/03/29	2	30.20	0	0.00	30.35	2	1,304	0.15%
2023/03/28	1	30.70	0	0.00	31.30	1	1,269	0.08%
2023/03/27	13	32.10	3	32.38	32.40	10	1,205	0.83%
2023/03/24	7	30.72	0	0.00	31.05	7	1,020	0.69%
2023/03/23	0	0.00	2	29.35	28.90	-2	875	-0.23%
2023/03/03	2	28.70	0	0.00	28.65	2	627	0.32%
2023/02/24	0	0.00	2	27.20	27.40	-2	484	-0.41%
2023/02/02	0	0.00	21	25.10	25.00	-21	507	-4.13%
2023/01/30	0	0.00	1	24.65	24.75	-1	485	-0.21%
2023/01/13	0	0.00	2	23.35	23.35	-2	459	-0.44%
2023/01/10	0	0.00	1	24.10	24.00	-1	417	-0.24%
2022/12/20	0	0.00	4	24.71	23.50	-4	396	-1.01%
2022/12/16	1	24.65	0	0.00	24.70	1	388	0.26%
2022/12/15	1	24.55	1	24.80	24.80	0	386	0.00%
2022/12/06	0	0.00	2	23.80	23.80	-2	419	-0.48%
2022/12/02	1	23.70	0	0.00	23.70	1	410	0.24%
2022/11/25	2	23.20	0	0.00	23.20	2	396	0.50%
2022/11/17	22	24.63	0	0.00	24.50	22	374	5.87%
2022/11/16	2	24.40	0	0.00	24.50	2	314	0.64%
2022/11/09	2	24.00	6	23.48	23.15	-4	243	-1.64%
2022/09/14	0	0.00	1	23.25	23.75	-1	136	-0.73%
2022/09/13	1	22.75	3	22.75	22.75	-2	94	-2.12%
2022/08/26	0	0.00	2	21.75	21.70	-2	86	-2.30%
2022/07/26	2	18.80	0	0.00	19.00	2	74	2.69%
2022/07/07	0	0.00	1	17.80	17.80	-1	78	-1.27%
2022/07/05	0	0.00	1	17.65	17.45	-1	80	-1.25%
2022/07/04	1	18.25	4	18.35	18.15	-3	79	-3.79%
2022/06/13	0	0.00	1	21.10	21.10	-1	90	-1.10%
2022/06/09	1	21.40	0	0.00	21.40	1	93	1.07%
2022/05/16	7	20.05	0	0.00	20.45	7	141	4.96%
2022/04/26	1	22.20	0	0.00	22.05	1	148	0.67%
2022/04/07	2	23.95	0	0.00	23.20	2	187	1.07%
2022/03/03	0	0.00	1	23.75	23.70	-1	297	-0.34%
2022/02/23	0	0.00	1	24.00	24.00	-1	478	-0.21%
2022/02/15	1	23.60	0	0.00	23.30	1	472	0.21%
2022/02/07	1	22.65	0	0.00	23.10	1	478	0.21%
2021/12/14	0	0.00	1	23.95	23.80	-1	452	-0.22%
2021/12/13	11	24.49	10	24.17	24.20	1	448	0.22%
2021/12/06	1	24.55	0	0.00	24.20	1	434	0.23%
2021/12/02	2	25.25	2	24.45	24.35	0	434	0.00%
2021/11/30	1	23.80	0	0.00	23.80	1	413	0.24%
2021/11/23	0	0.00	2	26.15	26.00	-2	370	-0.54%
2021/11/22	2	25.05	0	0.00	25.05	2	268	0.75%
2021/11/15	0	0.00	5	22.60	22.65	-5	227	-2.20%
2021/11/12	0	0.00	1	22.40	22.15	-1	225	-0.44%
2021/10/05	1	19.65	1	20.20	20.20	0	541	0.00%
2021/10/01	6	21.00	0	0.00	21.15	6	549	1.09%
2021/09/06	1	22.70	0	0.00	22.90	1	1,210	0.08%
2021/08/11	2	27.30	0	0.00	27.10	2	1,318	0.15%
2021/08/05	2	29.70	1	29.90	29.75	1	1,386	0.07%
2021/07/13	2	29.80	2	28.90	28.90	0	3,094	0.00%
2021/07/06	0	0.00	20	30.50	29.55	-20	3,205	-0.62%
2021/07/05	40	30.58	20	30.96	30.75	20	3,205	0.62%
2021/07/02	1	30.35	1	30.35	30.35	0	3,113	0.00%
2021/07/01	0	0.00	5	28.53	28.25	-5	2,989	-0.17%
2021/06/29	0	0.00	1	28.80	28.70	-1	3,127	-0.03%
2021/06/28	2	28.05	0	0.00	29.30	2	3,090	0.06%
2021/06/25	1	27.20	2	28.55	28.75	-1	2,977	-0.03%
2021/06/24	0	0.00	1	26.95	27.10	-1	2,896	-0.03%
2021/06/23	1	25.90	0	0.00	26.10	1	2,883	0.03%
2021/06/16	1	27.10	0	0.00	26.80	1	2,953	0.03%
2021/06/15	0	0.00	3	26.95	27.30	-3	2,976	-0.10%
2021/06/11	1	26.75	0	0.00	26.70	1	2,974	0.03%
2021/06/10	2	26.65	0	0.00	26.65	2	2,979	0.07%
2021/06/01	0	0.00	3	27.25	27.20	-3	3,157	-0.10%
2021/05/28	1	26.40	0	0.00	26.50	1	3,163	0.03%
2021/05/25	1	26.40	0	0.00	25.90	1	3,204	0.03%
2021/05/14	0	0.00	27	24.52	24.40	-27	3,407	-0.79%
2021/05/11	1	27.25	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/05/06	2	28.58	0	0.00	28.00	2	3,198	0.06%
2021/05/04	0	0.00	1	29.05	29.05	-1	3,133	-0.03%
2021/05/03	6	32.44	1	34.00	32.05	5	3,037	0.16%
2021/04/29	34	34.51	4	34.80	35.60	30	2,929	1.02%
2021/04/28	1	37.75	2	37.10	36.15	-1	2,814	-0.04%
2021/04/27	2	39.45	11	38.35	36.70	-9	2,724	-0.33%
2021/04/26	12	37.42	27	37.42	37.50	-15	2,428	-0.62%
2021/04/23	34	33.68	12.1	33.27	34.10	21.9	2,190	1.00%
2021/04/22	2	31.88	1	32.95	31.00	1	1,879	0.05%
2021/04/21	1	30.20	1	31.00	32.00	0	1,776	0.00%
2021/04/20	20	30.18	20	30.28	30.20	0	1,716	0.00%
2021/04/14	0	0.00	2	29.90	29.65	-2	2,202	-0.09%
2021/04/13	1	31.80	1	30.80	30.30	0	2,196	0.00%
2021/04/12	1	31.00	0	0.00	31.40	1	2,119	0.05%
2021/04/09	1	30.70	2	30.68	31.25	-1	2,102	-0.05%
2021/04/07	0	0.00	2	31.10	31.05	-2	2,136	-0.09%
2021/04/06	3	31.92	0	0.00	31.60	3	2,161	0.14%
2021/04/01	0	0.00	3	30.75	30.80	-3	2,165	-0.14%
2021/03/31	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/30	3	30.22	0	0.00	30.15	3	2,133	0.14%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/19	0	0.00	5	30.10	30.10	-5	2,279	-0.22%
2021/03/18	9	30.49	2	30.38	30.35	7	2,284	0.31%
2021/03/17	3	30.75	3	31.03	30.85	0	2,386	0.00%
2021/03/16	6	30.94	9.4	30.97	30.85	-3.4	2,423	-0.14%
2021/03/12	5	30.51	2	30.70	30.35	3	2,460	0.12%
2021/03/11	2	30.70	0	0.00	30.50	2	2,545	0.08%
2021/03/10	2	30.95	0	0.00	30.85	2	2,535	0.08%
2021/03/02	1	32.20	0	0.00	31.20	1	3,070	0.03%
2021/02/26	0	0.00	1	31.50	31.60	-1	3,055	-0.03%
2021/02/25	0	0.00	5	31.90	31.65	-5	3,055	-0.16%
2021/02/24	0	0.00	1	32.40	31.45	-1	3,056	-0.03%
2021/02/23	3.5	32.33	2	31.55	32.20	1.5	3,002	0.05%
2021/02/19	1	31.30	0	0.00	31.25	1	3,010	0.03%
2021/02/18	22	30.45	20	30.55	30.90	2	2,976	0.07%
2021/02/17	2	31.05	0	0.00	30.60	2	2,957	0.07%
2021/01/26	0	0.00	15	28.56	28.60	-15	2,869	-0.52%
2021/01/21	0	0.00	0.3	28.50	28.50	-0.3	2,841	-0.01%
2021/01/15	0	0.00	13	29.88	29.90	-13	2,750	-0.47%
2021/01/13	0.3	30.60	1	30.35	30.35	-0.7	2,708	-0.03%
2021/01/12	0	0.00	1	31.70	30.50	-1	2,683	-0.04%
2021/01/11	33	33.23	9	32.91	32.80	24	2,600	0.92%
2021/01/08	2	30.10	0	0.00	31.05	2	2,231	0.09%
2020/12/30	3	31.17	0	0.00	30.70	3	2,119	0.14%
2020/12/29	22	30.87	23	30.82	30.60	-1	2,053	-0.05%
2020/12/28	1	31.30	1	31.15	30.60	0	2,003	0.00%
2020/12/15	12	29.25	10	29.50	28.80	2	1,666	0.12%
2020/12/10	5	30.05	0	0.00	30.50	5	1,483	0.34%
2020/12/08	0	0.00	2	29.33	29.35	-2	1,418	-0.14%
2020/12/07	4	30.48	4	30.13	29.95	0	1,379	0.00%
2020/12/04	1	30.75	1	30.80	30.95	0	1,284	0.00%
2020/12/03	1	31.10	0	0.00	30.80	1	1,192	0.08%
2020/12/02	6	29.94	16	30.73	30.00	-10	1,011	-0.99%
2020/12/01	4	28.74	9	27.74	28.75	-5	679	-0.74%
2020/11/25	3	26.05	0	0.00	26.05	3	567	0.53%
2020/11/24	2	26.60	0	0.00	26.65	2	554	0.36%
2020/11/23	1	26.40	0	0.00	27.20	1	534	0.19%
2020/11/20	1	26.25	0	0.00	26.25	1	509	0.20%
2020/11/18	5	26.35	5	26.60	26.80	0	483	0.00%
2020/11/17	1	24.90	1	25.00	26.00	0	404	0.00%
2020/10/21	3	23.55	0	0.00	23.50	3	492	0.61%
2020/10/20	2	23.80	0	0.00	23.70	2	499	0.40%
2020/10/15	1	24.60	1	24.40	24.00	0	521	0.00%
2020/10/12	3	24.05	0	0.00	23.95	3	523	0.57%
2020/09/03	0	0.00	8	24.14	24.40	-8	1,074	-0.74%
2020/09/02	4	23.73	0	0.00	23.85	4	1,074	0.37%
2020/09/01	1	23.40	5	23.94	24.00	-4	1,095	-0.37%
2020/08/31	1	23.50	0	0.00	23.50	1	1,113	0.09%
2020/08/27	1	23.80	0	0.00	23.90	1	1,153	0.09%
2020/08/26	0	0.00	2	23.85	23.95	-2	1,170	-0.17%
2020/08/25	0	0.00	4	23.44	23.55	-4	1,184	-0.34%
2020/08/24	0	0.00	1	23.05	23.10	-1	1,193	-0.08%
2020/08/21	0	0.00	1	22.80	22.85	-1	1,220	-0.08%
2020/08/19	3	24.17	2	24.35	24.00	1	1,291	0.08%
2020/08/18	2	24.55	0	0.00	24.45	2	1,291	0.15%
2020/08/17	1	25.00	0	0.00	24.95	1	1,358	0.07%
2020/08/14	2	24.53	1	24.60	24.60	1	1,367	0.07%
2020/08/13	1	24.70	0	0.00	24.65	1	1,381	0.07%
2020/08/12	2	25.40	0	0.00	25.20	2	1,376	0.15%
2020/08/11	1	26.00	0	0.00	25.70	1	1,374	0.07%
2020/08/10	2	26.45	1	26.85	26.30	1	1,377	0.07%
2020/08/07	7	26.62	3	26.78	26.70	4	1,397	0.29%
2020/07/30	0	0.00	2	26.65	26.65	-2	1,736	-0.12%
2020/07/29	0	0.00	1	25.85	26.15	-1	1,769	-0.06%
2020/07/28	2	26.03	5	25.91	25.65	-3	1,801	-0.17%
2020/07/16	1	28.05	0	0.00	27.90	1	2,184	0.05%
2020/07/15	2	28.48	0	0.00	27.95	2	2,297	0.09%
2020/07/09	0	0.00	2	29.30	28.85	-2	2,326	-0.09%
2020/07/08	2	28.55	0	0.00	28.40	2	2,320	0.09%
2020/07/06	2	29.35	0	0.00	29.25	2	2,377	0.08%
2020/06/17	12	30.30	19	30.22	30.35	-7	2,708	-0.26%
2020/06/15	1	29.10	0	0.00	28.90	1	2,684	0.04%
2020/06/09	1	30.20	0	0.00	29.50	1	2,826	0.04%
2020/06/08	1	30.20	0	0.00	30.00	1	2,910	0.03%
2020/06/05	5	30.17	0	0.00	30.20	5	3,096	0.16%
2020/06/04	20	29.90	0	0.00	29.80	20	3,303	0.61%
2020/06/02	1	30.05	1	30.30	29.90	0	3,441	0.00%
2020/05/27	1	30.00	6	29.83	29.80	-5	3,566	-0.14%
2020/05/26	18	30.05	14	30.15	30.15	4	3,598	0.11%
2020/05/25	1	29.05	0	0.00	29.65	1	3,625	0.03%
2020/05/22	3	29.60	2	29.55	29.40	1	3,632	0.03%
2020/05/20	0	0.00	10	28.55	28.45	-10	3,585	-0.28%
2020/05/13	0	0.00	1	29.00	28.95	-1	3,666	-0.03%
2020/05/11	2	29.65	0	0.00	29.20	2	3,846	0.05%
2020/05/08	12	32.31	10	32.28	32.35	2	3,751	0.05%
2020/05/05	0	0.00	4	31.13	30.80	-4	3,796	-0.11%
2020/04/30	0	0.00	3	30.68	30.65	-3	3,820	-0.08%
2020/04/29	20	31.06	30	31.11	30.55	-10	3,829	-0.26%
2020/04/28	0	0.00	3	30.13	30.10	-3	3,824	-0.08%
2020/04/27	0	0.00	6	30.05	30.15	-6	3,838	-0.16%
2020/04/24	1	30.15	0	0.00	29.85	1	3,985	0.03%
2020/04/23	2	30.30	5	29.95	29.95	-3	4,109	-0.07%
2020/04/22	0	0.00	1	29.70	30.40	-1	4,070	-0.02%
2020/04/21	7	30.79	7	31.20	30.30	0	4,030	0.00%
2020/04/20	80	30.79	84	29.82	29.65	-4	3,886	-0.10%
2020/04/15	0	0.00	2	28.85	28.70	-2	3,738	-0.05%
2020/04/14	1	28.90	0	0.00	28.70	1	3,759	0.03%
2020/04/09	7	28.71	5	28.72	28.50	2	3,806	0.05%
2020/04/08	2	28.35	0	0.00	28.30	2	3,832	0.05%
2020/04/07	9	28.21	0	0.00	28.30	9	3,813	0.24%
2020/04/01	4	26.09	9	26.43	26.75	-5	3,860	-0.13%
2020/03/31	2	25.65	0	0.00	25.90	2	3,832	0.05%
2020/03/30	2	24.80	0	0.00	25.60	2	3,846	0.05%
2020/03/27	3	25.50	3	25.90	24.60	0	3,910	0.00%
2020/03/26	2	24.55	1	24.60	24.70	1	4,088	0.02%
2020/03/25	4	24.30	2	24.50	24.50	2	4,138	0.05%
2020/03/24	0	0.00	1	21.65	22.40	-1	4,536	-0.02%
2020/03/20	1	20.95	0	0.00	20.95	1	5,224	0.02%
2020/03/17	1	23.00	1	22.40	21.55	0	5,188	0.00%
2020/03/12	5	27.28	1	27.10	26.60	4	5,101	0.08%
2020/03/11	34	30.96	40	30.31	29.50	-6	5,018	-0.12%
2020/03/10	24	30.17	36	30.83	31.70	-12	4,819	-0.25%
2020/03/09	20	29.75	1	30.45	29.30	19	4,611	0.41%
2020/03/06	0	0.00	6	29.68	29.60	-6	4,509	-0.13%
2020/03/05	9	30.00	0	0.00	29.25	9	4,481	0.20%
2020/03/03	0	0.00	1	28.85	28.95	-1	4,379	-0.02%
2020/03/02	1	28.20	0	0.00	28.00	1	4,328	0.02%
2020/02/27	0	0.00	5	29.40	28.30	-5	4,322	-0.12%
2020/02/26	11	29.81	15	30.06	29.45	-4	4,287	-0.09%
2020/02/25	9	28.70	9	28.50	29.35	0	4,308	0.00%
2020/02/21	4	29.30	2	29.30	29.05	2	4,353	0.05%
2020/02/20	0	0.00	1	29.55	29.20	-1	4,362	-0.02%
2020/02/18	1	29.25	0	0.00	29.05	1	4,401	0.02%
2020/02/17	2	29.85	1	29.65	29.50	1	4,414	0.02%
2020/02/13	37	29.54	151	29.40	29.40	-114	4,545	-2.51%	大賣/鉅額交易
2020/02/12	7	29.87	6	29.83	30.10	1	4,483	0.02%
2020/02/11	0	0.00	10	29.30	29.30	-10	4,329	-0.23%
2020/02/07	11	28.76	1	28.50	28.35	10	4,265	0.23%
2020/02/06	2	29.25	7	28.74	29.45	-5	4,221	-0.12%
2020/02/03	3	26.80	3	26.33	27.10	0	3,995	0.00%
2020/01/31	12	27.81	6	28.24	27.65	6	3,951	0.15%
2020/01/30	9	27.10	7	27.41	27.10	2	3,915	0.05%
2020/01/20	144	30.30	25	30.30	30.10	119	3,871	3.07%	大買/鉅額交易
2020/01/17	5	29.26	4	29.24	29.95	1	3,698	0.03%
2020/01/16	7	28.16	2	28.18	28.00	5	3,542	0.14%
2020/01/15	2	28.30	0	0.00	28.20	2	3,523	0.06%
2020/01/14	0	0.00	1	28.15	28.10	-1	3,504	-0.03%
2020/01/13	0	0.00	1	28.20	28.00	-1	3,481	-0.03%
2020/01/09	1	28.10	2	28.23	28.20	-1	3,463	-0.03%
2020/01/08	3	28.00	2	28.00	27.90	1	3,434	0.03%
2020/01/07	2	27.75	6	27.92	27.65	-4	3,387	-0.12%
2020/01/06	2	28.40	0	0.00	28.30	2	3,354	0.06%
2020/01/03	4	29.08	1	28.75	28.75	3	3,334	0.09%
2020/01/02	10	29.30	14	29.59	29.50	-4	3,281	-0.12%
2019/12/31	1	28.65	4	28.65	28.65	-3	3,186	-0.09%
2019/12/30	2	28.90	1	28.65	28.55	1	3,165	0.03%
2019/12/27	3	29.45	4	29.75	29.10	-1	3,122	-0.03%
2019/12/26	1	28.90	0	0.00	28.70	1	3,017	0.03%
2019/12/25	2	29.78	3	29.85	29.30	-1	2,970	-0.03%
2019/12/24	37	30.16	30	30.45	29.45	7	2,917	0.24%
2019/12/23	8	31.33	2	30.50	30.90	6	2,803	0.21%
2019/12/20	4	31.30	0	0.00	31.55	4	2,566	0.16%
2019/12/19	17	31.73	28	31.77	31.50	-11	2,484	-0.44%
2019/12/18	12	29.91	28	29.81	31.25	-16	2,032	-0.79%
2019/12/17	29	27.20	8	27.84	28.45	21	1,697	1.24%
2019/12/12	4	26.20	0	0.00	25.85	4	1,329	0.30%
2019/12/06	1	26.05	0	0.00	25.85	1	1,277	0.08%
2019/12/03	3	25.18	3	25.95	26.00	0	1,401	0.00%
2019/11/21	0	0.00	5	25.70	26.60	-5	1,595	-0.31%
2019/11/20	5	26.00	0	0.00	25.90	5	1,595	0.31%
2019/11/14	5	25.75	0	0.00	25.75	5	1,566	0.32%
2019/11/13	6	25.43	4	25.81	26.15	2	1,535	0.13%
2019/11/11	0	0.00	3	24.17	23.50	-3	1,384	-0.22%
2019/11/05	1	22.65	0	0.00	22.55	1	1,408	0.07%
2019/11/04	1	23.10	0	0.00	22.85	1	1,426	0.07%
2019/11/01	0	0.00	0.1	22.70	22.85	-0.1	1,449	-0.01%
2019/10/30	1	23.70	0	0.00	23.45	1	1,469	0.07%
2019/09/09	0	0.00	27	25.92	25.30	-27	2,197	-1.23%
2019/09/06	32	26.49	5	26.32	26.10	27	2,168	1.25%
2019/09/05	1	24.90	1	24.65	24.65	0	2,049	0.00%
2019/08/30	0	0.00	1	23.55	23.75	-1	1,949	-0.05%
2019/08/29	1	24.35	0	0.00	22.85	1	1,900	0.05%
2019/08/28	1	23.35	2	23.33	23.50	-1	1,653	-0.06%
2019/08/23	1	23.10	0	0.00	22.80	1	1,597	0.06%
2019/08/20	0	0.00	6	23.03	22.95	-6	1,510	-0.40%
2019/08/19	0	0.00	1	23.60	23.05	-1	1,473	-0.07%
2019/08/15	1	21.60	0	0.00	21.60	1	1,405	0.07%
2019/08/14	12	22.13	7	22.16	22.20	5	1,394	0.36%
2019/08/13	0	0.00	1	21.40	21.20	-1	1,352	-0.07%
2019/08/12	1	21.00	0	0.00	21.00	1	1,357	0.07%
2019/08/05	6	21.48	6	21.44	19.95	0	1,319	0.00%
2019/07/29	0	0.00	1	23.00	22.55	-1	1,252	-0.08%
2019/07/26	1	23.35	0	0.00	23.30	1	1,229	0.08%
2019/07/25	0	0.00	2	23.55	23.70	-2	1,215	-0.16%
2019/07/24	7	23.21	0	0.00	23.00	7	1,155	0.61%
2019/07/23	0	0.00	6	23.47	23.95	-6	1,073	-0.56%
2019/07/22	1	22.00	0	0.00	21.80	1	974	0.10%
2019/07/18	1	23.15	2	23.40	23.50	-1	910	-0.11%
2019/07/17	0	0.00	1	23.35	23.10	-1	858	-0.12%
2019/07/16	4	23.15	3	23.12	23.40	1	828	0.12%
2019/07/15	1	22.55	0	0.00	23.00	1	727	0.14%
2019/07/12	0	0.00	5	21.16	21.00	-5	649	-0.77%
2019/07/11	13	20.23	7	20.00	20.90	6	610	0.98%
2019/06/26	1	17.75	1	17.65	17.65	0	615	0.00%
2019/06/21	0	0.00	1	18.05	18.10	-1	614	-0.16%
2019/06/20	4	17.98	4	17.69	18.25	0	610	0.00%
2019/06/19	1	17.95	0	0.00	17.95	1	598	0.17%
2019/04/29	0	0.00	1	18.00	18.00	-1	369	-0.27%
2019/04/23	0	0.00	1	19.05	19.00	-1	328	-0.30%
2019/04/19	1	18.25	0	0.00	18.60	1	306	0.33%
2019/04/18	0	0.00	1	18.85	18.20	-1	302	-0.33%
2019/04/17	1	18.15	0	0.00	18.25	1	275	0.36%
2019/04/16	0	0.00	2	17.00	17.05	-2	257	-0.78%
2019/04/03	0	0.00	1	14.75	14.90	-1	167	-0.60%
2019/04/02	14	15.26	16	15.40	14.85	-2	163	-1.22%
2019/04/01	5	14.70	0	0.00	14.70	5	134	3.73%
2019/03/13	1	13.00	0	0.00	13.10	1	101	0.99%
2019/01/10	0	0.00	2	13.30	13.20	-2	126	-1.58%
2019/01/08	2	13.13	0	0.00	13.00	2	125	1.59%
2018/10/30	0	0.00	0.2	10.90	10.80	-0.2	120	-0.13%
2018/10/02	0	0.00	1	12.65	12.65	-1	112	-0.89%
2018/08/29	1	13.55	0	0.00	13.60	1	197	0.51%
2018/07/11	0	0.00	3	13.65	13.65	-3	291	-1.03%
2018/06/14	0	0.00	1	16.05	15.95	-1	333	-0.30%
2018/06/12	1	15.90	0	0.00	15.75	1	287	0.35%
2018/06/07	7	16.11	7	16.09	15.85	0	306	0.00%
2018/04/10	0	0.00	4	17.23	17.20	-4	284	-1.40%
2018/04/09	0	0.00	1	17.45	17.15	-1	285	-0.35%
2018/04/03	10	18.35	5	17.88	17.70	5	282	1.77%
2018/02/21	0	0.00	3	17.60	17.60	-3	270	-1.11%
2018/02/07	3	16.65	0	0.00	16.55	3	273	1.10%
2018/01/24	0	0.00	1	18.90	18.90	-1	313	-0.32%
2018/01/23	3	19.40	2	18.90	18.80	1	313	0.32%