品安 (8088)-康和-仁愛券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股▲0.18%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	45.50	44.65	-2	2,621	-0.08%
2024/05/09	2	45.23	2	45.90	45.15	0	2,607	0.00%
2024/05/07	8	48.56	5	49.10	46.40	3	2,551	0.12%
2024/05/06	5	47.70	6	47.33	47.10	-1	2,361	-0.04%
2024/04/30	10	46.50	0	0.00	46.30	10	2,298	0.44%
2024/04/17	40	46.70	40	47.28	46.80	0	2,218	0.00%
2024/04/16	5	43.70	0	0.00	44.20	5	2,136	0.23%
2024/04/12	50	47.90	51	47.39	47.40	-1	2,130	-0.05%
2024/04/11	2	48.40	2	48.70	47.50	0	2,111	0.00%
2024/04/10	1	47.40	1	48.40	47.80	0	2,056	0.00%
2024/04/09	127	47.46	117	48.22	49.15	10	1,931	0.52%	大買/大賣/
2024/04/08	1	45.80	0	0.00	45.80	1	1,697	0.06%
2024/04/02	0	0.00	9	45.55	45.75	-9	1,703	-0.53%
2024/04/01	0	0.00	1	44.80	44.80	-1	1,785	-0.06%
2024/03/22	1	45.90	0	0.00	45.50	1	2,677	0.04%
2024/03/06	3	44.90	0	0.00	44.90	3	3,535	0.08%
2024/03/04	1	45.75	10	45.14	45.00	-9	3,636	-0.25%
2024/03/01	0	0.00	1	45.90	45.75	-1	3,622	-0.03%
2024/02/29	1	45.60	0	0.00	45.50	1	3,630	0.03%
2024/02/27	22	46.30	22	46.56	45.95	0	3,604	0.00%
2024/02/20	3	44.00	0	0.00	43.95	3	3,552	0.08%
2024/02/19	5	44.76	2	44.70	44.50	3	3,603	0.08%
2024/02/16	4	44.95	2	44.45	45.30	2	3,731	0.05%
2024/02/05	2	42.00	2	42.25	42.00	0	3,868	0.00%
2024/01/24	4	44.38	2	44.35	43.85	2	4,306	0.05%
2024/01/15	2	44.05	2	43.45	44.45	0	4,657	0.00%
2024/01/10	2	44.00	2	44.00	43.90	0	4,773	0.00%
2024/01/08	2	45.53	2	46.15	45.55	0	4,912	0.00%
2024/01/05	0	0.00	2	46.20	46.05	-2	4,917	-0.04%
2024/01/04	7	47.17	0	0.00	46.90	7	4,921	0.14%
2023/12/28	3	47.05	0	0.00	46.90	3	5,091	0.06%
2023/12/26	1	45.15	1	45.20	45.85	0	5,218	0.00%
2023/12/25	14	49.70	11	49.75	45.00	3	5,247	0.06%
2023/12/22	2	47.13	0	0.00	47.95	2	4,780	0.04%
2023/12/21	2	42.95	2	42.88	43.60	0	4,644	0.00%
2023/12/18	8	43.15	8	43.00	42.50	0	4,706	0.00%
2023/12/12	2	43.65	2	44.45	43.85	0	5,030	0.00%
2023/12/08	2	44.55	4	45.51	44.40	-2	4,939	-0.04%
2023/12/07	7	44.68	31	45.50	43.95	-24	4,845	-0.50%
2023/12/06	24	44.86	4	43.85	45.50	20	4,749	0.42%
2023/12/05	12	43.15	46	43.27	43.50	-34	4,697	-0.72%
2023/12/04	36	43.70	0	0.00	43.95	36	4,644	0.78%
2023/12/01	2	40.75	0	0.00	40.75	2	4,427	0.05%
2023/11/30	6	41.33	4	41.25	41.10	2	4,445	0.04%
2023/11/29	25	40.86	24	40.78	40.85	1	4,428	0.02%
2023/11/28	0	0.00	3	39.00	39.80	-3	4,580	-0.07%
2023/11/15	8	41.76	29	41.02	40.95	-21	4,576	-0.46%
2023/11/14	26	40.65	10	40.08	40.60	16	4,430	0.36%
2023/11/07	2	39.05	2	39.20	39.20	0	4,134	0.00%
2023/11/06	2	39.15	2	39.40	38.90	0	4,122	0.00%
2023/11/03	7	39.26	3	38.90	39.25	4	4,063	0.10%
2023/11/02	10	38.75	10	38.95	38.85	0	3,944	0.00%
2023/10/27	2	36.88	2	37.40	36.75	0	3,601	0.00%
2023/10/11	0	0.00	10	41.50	39.90	-10	3,259	-0.31%
2023/10/06	12	41.13	12	41.15	41.40	0	3,218	0.00%
2023/10/05	10	40.08	21	40.65	40.55	-11	3,154	-0.35%
2023/10/04	36	40.42	15	40.00	40.75	21	3,079	0.68%
2023/10/03	35	40.49	59	39.63	39.85	-24	2,979	-0.81%
2023/10/02	24	39.33	5	39.40	39.45	19	2,764	0.69%
2023/09/28	0	0.00	1	37.90	37.35	-1	2,701	-0.04%
2023/09/27	106	39.22	111	39.20	39.30	-5	2,625	-0.19%	大買/大賣/
2023/09/26	0	0.00	20	38.84	38.65	-20	2,589	-0.77%
2023/09/25	48	38.86	19	38.54	38.50	29	2,581	1.12%
2023/09/22	0	0.00	30	37.60	37.55	-30	2,499	-1.20%
2023/09/21	30	37.33	0	0.00	37.40	30	2,590	1.16%
2023/09/20	23	38.73	23	39.25	36.95	0	2,583	0.00%
2023/09/18	25	38.39	55	37.61	37.35	-30	2,352	-1.27%
2023/09/15	36	37.82	9	37.65	37.80	27	2,300	1.17%
2023/09/14	31	36.63	20	36.85	36.70	11	2,243	0.49%
2023/09/08	18	37.98	15	37.45	36.85	3	2,477	0.12%
2023/09/07	12	37.93	12	37.50	37.05	0	2,510	0.00%
2023/09/05	14	36.94	14	36.20	37.00	0	2,489	0.00%
2023/09/04	2	37.40	50	36.37	36.35	-48	2,495	-1.92%
2023/09/01	14	37.49	7	37.57	37.55	7	2,474	0.28%
2023/08/31	56	36.16	21	35.79	37.20	35	2,380	1.47%
2023/08/30	2	34.35	0	0.00	34.45	2	2,187	0.09%
2023/07/26	0	0.00	1	30.95	30.60	-1	3,328	-0.03%
2023/07/05	0	0.00	30	38.48	37.65	-30	4,377	-0.69%
2023/07/04	35	38.33	5	38.00	38.30	30	4,377	0.69%
2023/06/30	0	0.00	60	36.70	37.15	-60	4,491	-1.34%
2023/06/29	26	37.46	21	37.27	37.25	5	4,892	0.10%
2023/06/28	60	36.32	0	0.00	36.25	60	4,809	1.25%
2023/06/26	2	36.10	0	0.00	36.10	2	4,999	0.04%
2023/06/01	0	0.00	8	36.80	36.60	-8	4,411	-0.18%
2023/05/31	17	36.00	10	37.00	37.50	7	4,208	0.17%
2023/05/30	0	0.00	8	33.97	34.10	-8	3,965	-0.20%
2023/05/19	0	0.00	26	33.65	33.20	-26	3,870	-0.67%
2023/05/18	26	33.57	12	34.05	33.55	14	3,825	0.37%
2023/05/17	59	33.40	39	33.66	33.70	20	3,759	0.53%
2023/05/16	30	32.20	30	32.12	32.05	0	3,697	0.00%
2023/05/11	0	0.00	5	31.90	30.40	-5	3,575	-0.14%
2023/05/10	5	32.50	0	0.00	32.85	5	3,520	0.14%
2023/05/09	0	0.00	5	33.10	32.55	-5	3,515	-0.14%
2023/05/08	0	0.00	5	33.00	32.80	-5	3,481	-0.14%
2023/05/04	0	0.00	7	32.77	32.70	-7	3,461	-0.20%
2023/05/03	6	33.13	0	0.00	33.00	6	3,460	0.17%
2023/05/02	9	33.57	28	34.36	33.50	-19	3,433	-0.55%
2023/04/28	30	34.27	0	0.00	34.10	30	3,391	0.88%
2023/04/19	0	0.00	5	34.35	33.70	-5	3,037	-0.16%
2023/04/18	10	34.45	5	34.00	34.00	5	2,983	0.17%
2023/04/13	1	34.20	1	34.60	33.80	0	2,810	0.00%
2023/04/12	61	35.27	63	34.68	34.90	-2	2,666	-0.08%
2023/04/11	2	32.45	5	33.19	33.90	-3	2,291	-0.13%
2023/03/31	0	0.00	1	31.45	31.25	-1	1,893	-0.05%
2023/03/30	58	31.82	57	32.28	31.45	1	1,736	0.06%
2023/03/28	1	30.85	8	30.64	31.30	-7	1,269	-0.55%
2023/03/27	16	31.79	13	31.53	32.40	3	1,205	0.25%
2023/03/24	23	30.28	51	29.68	31.05	-28	1,020	-2.74%
2023/03/23	36	29.03	0	0.00	28.90	36	875	4.11%
2023/03/16	0	0.00	20	27.83	27.90	-20	819	-2.44%
2023/03/15	20	27.82	0	0.00	27.85	20	801	2.50%
2023/03/02	2	28.73	2	28.40	28.10	0	577	0.00%
2023/03/01	0	0.00	1	27.65	27.75	-1	511	-0.20%
2023/02/24	1	27.45	0	0.00	27.40	1	484	0.21%
2023/02/08	0	0.00	6	25.12	25.00	-6	535	-1.12%
2023/02/03	0	0.00	3	25.10	25.00	-3	520	-0.58%
2023/02/02	0	0.00	1	24.95	25.00	-1	507	-0.20%
2023/01/31	0	0.00	3	24.70	24.70	-3	487	-0.62%
2023/01/12	0	0.00	1	23.10	23.20	-1	446	-0.22%
2023/01/11	4	23.85	0	0.00	23.25	4	437	0.91%
2023/01/06	2	23.90	0	0.00	24.00	2	399	0.50%
2023/01/05	0	0.00	5	24.05	23.90	-5	400	-1.25%
2022/12/21	4	23.70	0	0.00	23.60	4	397	1.01%
2022/12/20	0	0.00	4	24.59	23.50	-4	396	-1.01%
2022/12/14	0	0.00	10	24.40	24.50	-10	370	-2.70%
2022/12/09	5	23.90	0	0.00	23.60	5	353	1.41%
2022/12/06	10	24.04	0	0.00	23.80	10	419	2.38%
2022/11/24	0	0.00	10	23.15	23.40	-10	395	-2.53%
2022/11/17	11	24.50	0	0.00	24.50	11	374	2.94%
2022/09/15	6	24.00	0	0.00	23.45	6	156	3.84%
2021/12/02	3	25.20	3	24.85	24.35	0	434	0.00%
2021/11/23	5	26.56	5	25.86	26.00	0	370	0.00%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/19	1	22.80	0	0.00	22.80	1	238	0.42%
2021/07/20	0	0.00	10	28.35	28.20	-10	2,574	-0.39%
2021/07/19	0	0.00	10	29.10	29.15	-10	2,902	-0.34%
2021/07/14	0	0.00	14	28.75	28.70	-14	3,098	-0.45%
2021/07/13	11	29.63	5	28.85	28.90	6	3,094	0.19%
2021/07/09	0	0.00	5	29.04	28.85	-5	3,071	-0.16%
2021/07/05	0	0.00	34	31.75	30.75	-34	3,205	-1.06%
2021/07/02	54	30.09	23	29.46	30.35	31	3,113	1.00%
2021/06/29	9	29.13	0	0.00	28.70	9	3,127	0.29%
2021/06/28	11	28.98	0	0.00	29.30	11	3,090	0.36%
2021/06/25	16	28.92	0	0.00	28.75	16	2,977	0.54%
2021/05/12	2	23.75	2	24.65	23.70	0	3,362	0.00%
2021/05/11	0	0.00	2	27.30	26.05	-2	3,303	-0.06%
2021/05/07	5	30.00	5	29.65	29.50	0	3,243	0.00%
2021/05/05	1	29.00	0	0.00	28.65	1	3,165	0.03%
2021/05/04	2	29.05	4	30.90	29.05	-2	3,133	-0.06%
2021/04/29	1	34.85	12	36.21	35.60	-11	2,929	-0.38%
2021/04/28	2	37.93	6	37.32	36.15	-4	2,814	-0.14%
2021/04/27	24	38.49	8	38.19	36.70	16	2,724	0.59%
2021/04/26	4	37.20	0	0.00	37.50	4	2,428	0.16%
2021/04/23	21	33.19	20	33.78	34.10	1	2,190	0.05%
2021/04/21	0	0.00	1	31.95	32.00	-1	1,776	-0.06%
2021/04/13	1	31.65	0	0.00	30.30	1	2,196	0.05%
2021/04/12	0	0.00	6	30.35	31.40	-6	2,119	-0.28%
2021/04/09	6	31.27	0	0.00	31.25	6	2,102	0.29%
2021/03/31	0	0.00	1	29.85	29.90	-1	2,108	-0.05%
2021/03/05	0	0.00	10	31.50	31.70	-10	3,105	-0.32%
2021/03/04	10	31.75	0	0.00	31.75	10	3,095	0.32%
2021/03/03	0	0.00	3	31.00	31.40	-3	3,079	-0.10%
2021/03/02	3	32.00	0	0.00	31.20	3	3,070	0.10%
2021/02/22	0	0.00	40	31.53	31.30	-40	2,963	-1.35%
2021/02/19	40	31.31	0	0.00	31.25	40	3,010	1.33%
2021/01/22	0	0.00	2	28.65	28.80	-2	2,851	-0.07%
2021/01/18	0	0.00	2	30.20	30.15	-2	2,785	-0.07%
2021/01/11	12	33.20	5	33.28	32.80	7	2,600	0.27%
2021/01/06	0	0.00	46	29.23	29.05	-46	2,202	-2.09%
2020/12/23	0	0.00	1	30.30	30.70	-1	1,859	-0.05%
2020/12/22	1	29.65	8	29.83	30.05	-7	1,751	-0.40%
2020/12/17	3	29.55	0	0.00	29.00	3	1,689	0.18%
2020/12/15	1	29.00	0	0.00	28.80	1	1,666	0.06%
2020/12/11	1	31.05	0	0.00	30.80	1	1,613	0.06%
2020/12/07	0	0.00	2	30.85	29.95	-2	1,379	-0.14%
2020/12/04	0	0.00	3	31.35	30.95	-3	1,284	-0.23%
2020/12/03	5	31.00	0	0.00	30.80	5	1,192	0.42%
2020/12/02	5	30.28	0	0.00	30.00	5	1,011	0.49%
2020/11/25	1	26.00	0	0.00	26.05	1	567	0.18%
2020/10/23	0	0.00	1	23.80	24.00	-1	475	-0.21%
2020/10/20	0	0.00	2	23.75	23.70	-2	499	-0.40%
2020/10/15	1	24.00	0	0.00	24.00	1	521	0.19%
2020/10/08	2	23.90	0	0.00	23.90	2	536	0.37%
2020/09/02	0	0.00	7	23.70	23.85	-7	1,074	-0.65%
2020/07/29	0	0.00	1	25.80	26.15	-1	1,769	-0.06%
2020/07/21	45	27.26	0	0.00	27.10	45	1,939	2.32%
2020/07/03	0	0.00	1	31.35	31.25	-1	2,400	-0.04%
2020/07/01	0	0.00	6	30.50	30.60	-6	2,424	-0.25%
2020/06/17	7	30.24	0	0.00	30.35	7	2,708	0.26%
2020/05/25	0	0.00	1	29.65	29.65	-1	3,625	-0.03%
2020/05/22	0	0.00	1	29.40	29.40	-1	3,632	-0.03%
2020/05/21	0	0.00	1	28.75	28.85	-1	3,586	-0.03%
2020/05/20	0	0.00	1	28.55	28.45	-1	3,585	-0.03%
2020/05/12	1	29.00	0	0.00	28.55	1	3,735	0.03%
2020/05/11	1	30.60	0	0.00	29.20	1	3,846	0.03%
2020/05/08	0	0.00	3	32.38	32.35	-3	3,751	-0.08%
2020/05/07	0	0.00	3	31.47	31.70	-3	3,689	-0.08%
2020/05/04	0	0.00	1	30.90	31.00	-1	3,828	-0.03%
2020/04/29	2	30.93	2	31.10	30.55	0	3,829	0.00%
2020/04/28	0	0.00	1	30.40	30.10	-1	3,824	-0.03%
2020/04/21	2	30.43	3	30.68	30.30	-1	4,030	-0.02%
2020/04/20	4	29.68	7	30.11	29.65	-3	3,886	-0.08%
2020/04/09	0	0.00	1	28.55	28.50	-1	3,806	-0.03%
2020/04/08	1	28.30	0	0.00	28.30	1	3,832	0.03%
2020/04/01	10	26.58	10	26.71	26.75	0	3,860	0.00%
2020/03/31	0	0.00	5	25.80	25.90	-5	3,832	-0.13%
2020/03/30	10	24.90	5	25.20	25.60	5	3,846	0.13%
2020/03/27	5	25.65	10	25.00	24.60	-5	3,910	-0.13%
2020/03/24	1	21.90	1	21.70	22.40	0	4,536	0.00%
2020/03/16	1	23.80	0	0.00	23.75	1	5,178	0.02%
2020/03/12	15	28.75	15	29.10	26.60	0	5,101	0.00%
2020/03/11	15	32.63	11	31.39	29.50	4	5,018	0.08%
2020/03/10	16	31.11	16	31.70	31.70	0	4,819	0.00%
2020/03/09	1	30.40	1	30.40	29.30	0	4,611	0.00%
2020/03/05	10	30.20	15	30.15	29.25	-5	4,481	-0.11%
2020/03/03	2	29.20	0	0.00	28.95	2	4,379	0.05%
2020/02/26	4	29.90	0	0.00	29.45	4	4,287	0.09%
2020/02/20	1	29.20	0	0.00	29.20	1	4,362	0.02%
2020/02/17	4	29.83	0	0.00	29.50	4	4,414	0.09%
2020/02/13	2	29.60	1	30.50	29.40	1	4,545	0.02%
2020/02/12	2	29.88	2	29.78	30.10	0	4,483	0.00%
2020/02/11	1	29.05	0	0.00	29.30	1	4,329	0.02%
2020/02/10	1	27.95	0	0.00	27.85	1	4,284	0.02%
2020/02/07	0	0.00	1	28.60	28.35	-1	4,265	-0.02%
2020/02/06	5	29.55	5	29.70	29.45	0	4,221	0.00%
2020/02/05	1	28.00	0	0.00	27.95	1	4,086	0.02%
2020/02/03	0	0.00	1	26.20	27.10	-1	3,995	-0.03%
2020/01/30	0	0.00	1	27.90	27.10	-1	3,915	-0.03%
2020/01/20	4	30.26	2	30.48	30.10	2	3,871	0.05%
2020/01/17	1	29.45	2	28.60	29.95	-1	3,698	-0.03%
2020/01/14	1	28.15	0	0.00	28.10	1	3,504	0.03%
2020/01/09	5	28.25	0	0.00	28.20	5	3,463	0.14%
2020/01/08	0	0.00	1	28.15	27.90	-1	3,434	-0.03%
2020/01/03	2	28.75	0	0.00	28.75	2	3,334	0.06%
2020/01/02	1	29.80	1	29.70	29.50	0	3,281	0.00%
2019/12/31	1	28.60	1	28.45	28.65	0	3,186	0.00%
2019/12/30	1	28.65	1	28.55	28.55	0	3,165	0.00%
2019/12/27	2	29.35	2	29.85	29.10	0	3,122	0.00%
2019/12/26	2	28.68	2	28.88	28.70	0	3,017	0.00%
2019/12/25	2	29.83	1	29.35	29.30	1	2,970	0.03%
2019/12/24	1	30.00	0	0.00	29.45	1	2,917	0.03%
2019/12/23	5	32.00	7	32.54	30.90	-2	2,803	-0.07%
2019/12/20	7	31.44	5	32.15	31.55	2	2,566	0.08%
2019/12/19	40	31.23	40	31.40	31.50	0	2,484	0.00%
2019/12/18	5	29.75	2	30.30	31.25	3	2,032	0.15%
2019/12/17	34	27.47	32	28.12	28.45	2	1,697	0.12%
2019/12/12	0	0.00	4	26.10	25.85	-4	1,329	-0.30%
2019/12/11	8	25.68	4	25.80	25.95	4	1,299	0.31%
2019/12/06	0	0.00	5	26.10	25.85	-5	1,277	-0.39%
2019/12/05	5	25.86	0	0.00	25.75	5	1,283	0.39%
2019/12/03	3	25.85	13	25.86	26.00	-10	1,401	-0.71%
2019/11/28	10	25.00	0	0.00	25.10	10	1,420	0.70%
2019/11/13	2	26.18	2	25.83	26.15	0	1,535	0.00%
2019/09/17	0	0.00	1	24.40	24.30	-1	2,245	-0.04%
2019/09/09	1	25.60	0	0.00	25.30	1	2,197	0.05%
2019/09/06	6	26.00	8	25.90	26.10	-2	2,168	-0.09%
2019/09/04	0	0.00	3	24.13	24.30	-3	2,015	-0.15%
2019/09/03	0	0.00	1	23.85	23.90	-1	2,001	-0.05%
2019/08/30	4	23.45	0	0.00	23.75	4	1,949	0.21%
2019/08/29	6	24.97	9	24.84	22.85	-3	1,900	-0.16%
2019/08/28	3	23.17	0	0.00	23.50	3	1,653	0.18%
2019/08/20	0	0.00	20	22.97	22.95	-20	1,510	-1.32%
2019/08/19	0	0.00	2	23.30	23.05	-2	1,473	-0.14%
2019/08/15	5	21.55	5	22.00	21.60	0	1,405	0.00%
2019/08/14	25	22.38	4	22.65	22.20	21	1,394	1.51%
2019/07/31	1	22.00	0	0.00	22.40	1	1,328	0.08%
2019/07/29	2	23.18	0	0.00	22.55	2	1,252	0.16%
2019/07/23	0	0.00	2	23.30	23.95	-2	1,073	-0.19%
2019/07/22	0	0.00	1	22.00	21.80	-1	974	-0.10%
2019/07/19	2	23.00	0	0.00	22.75	2	939	0.21%
2019/07/18	0	0.00	5	23.22	23.50	-5	910	-0.55%
2019/07/17	2	23.10	0	0.00	23.10	2	858	0.23%
2019/07/16	2	23.03	7	23.11	23.40	-5	828	-0.60%
2019/07/15	5	22.10	5	22.21	23.00	0	727	0.00%
2019/07/12	5	21.00	0	0.00	21.00	5	649	0.77%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/06/11	0	0.00	5	17.17	17.15	-5	575	-0.87%
2019/05/03	0	0.00	3	18.83	19.05	-3	394	-0.76%
2019/05/02	3	18.75	0	0.00	18.85	3	384	0.78%
2018/10/12	0	0.00	5	9.25	10.25	-5	128	-3.88%
2018/09/26	1	12.45	0	0.00	12.55	1	114	0.87%
2018/01/23	5	19.00	0	0.00	18.80	5	313	1.60%
2018/01/05	3	19.60	0	0.00	19.00	3	328	0.91%
2018/01/02	0	0.00	0.2	17.80	17.90	-0.2	298	-0.06%