品安 (8088)-康和-南崁券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	46.60	46.70	-2	2,221	-0.09%
2024/04/17	0	0.00	6	47.53	46.80	-6	2,218	-0.27%
2024/04/16	1	44.25	0	0.00	44.20	1	2,136	0.05%
2024/04/15	2	46.43	0	0.00	45.50	2	2,144	0.09%
2024/04/12	4	47.63	0	0.00	47.40	4	2,130	0.19%
2024/04/11	2	47.63	0	0.00	47.50	2	2,111	0.09%
2024/04/10	2	47.85	0	0.00	47.80	2	2,056	0.10%
2024/04/09	1	48.75	1	49.35	49.15	0	1,931	0.00%
2024/04/03	2	46.25	2	46.15	46.25	0	1,737	0.00%
2024/03/29	6	44.24	6	43.95	43.95	0	1,865	0.00%
2024/03/22	0	0.00	8	45.43	45.50	-8	2,677	-0.30%
2024/03/21	0	0.00	12	45.55	45.40	-12	2,650	-0.45%
2024/03/13	3	43.55	0	0.00	43.25	3	2,969	0.10%
2024/03/12	2	43.63	0	0.00	43.60	2	3,097	0.06%
2024/03/08	5	43.66	0	0.00	42.35	5	3,307	0.15%
2024/03/06	4	44.54	0	0.00	44.90	4	3,535	0.11%
2024/03/05	4	44.55	0	0.00	44.80	4	3,595	0.11%
2024/03/04	2	45.00	0	0.00	45.00	2	3,636	0.05%
2024/02/27	0	0.00	39	45.54	45.95	-39	3,604	-1.08%
2024/02/23	7	44.50	0	0.00	43.55	7	3,508	0.20%
2024/02/19	5	44.69	0	0.00	44.50	5	3,603	0.14%
2024/02/16	1	44.25	0	0.00	45.30	1	3,731	0.03%
2024/01/26	2	43.53	0	0.00	43.00	2	4,182	0.05%
2024/01/24	3	44.02	0	0.00	43.85	3	4,306	0.07%
2024/01/23	2	43.20	0	0.00	43.25	2	4,349	0.05%
2024/01/18	3	42.45	0	0.00	41.75	3	4,569	0.07%
2024/01/17	22	42.70	22	42.25	42.25	0	4,622	0.00%
2024/01/15	6	44.23	6	44.57	44.45	0	4,657	0.00%
2024/01/12	16	43.15	16	42.60	42.60	0	4,662	0.00%
2024/01/11	2	43.70	0	0.00	43.65	2	4,716	0.04%
2024/01/09	3	45.28	0	0.00	44.70	3	4,898	0.06%
2024/01/05	22	46.64	20	46.05	46.05	2	4,917	0.04%
2024/01/04	1	46.95	0	0.00	46.90	1	4,921	0.02%
2024/01/02	7	46.32	1	46.75	46.95	6	4,986	0.12%
2023/12/29	17	46.94	14	46.94	46.90	3	5,051	0.06%
2023/12/26	13	45.69	13	45.08	45.85	0	5,218	0.00%
2023/12/25	21	48.40	19	48.57	45.00	2	5,247	0.04%
2023/12/22	0	0.00	1	46.20	47.95	-1	4,780	-0.02%
2023/12/21	1	43.55	0	0.00	43.60	1	4,644	0.02%
2023/12/04	15	44.34	15	43.99	43.95	0	4,644	0.00%
2023/11/24	0	0.00	18	39.65	39.75	-18	4,808	-0.37%
2023/11/15	0	0.00	1	41.00	40.95	-1	4,576	-0.02%
2023/11/14	1	40.90	0	0.00	40.60	1	4,430	0.02%
2023/10/30	1	39.15	1	39.70	38.85	0	3,739	0.00%
2023/10/17	5	39.60	5	38.70	38.55	0	3,394	0.00%
2023/10/16	0	0.00	1	38.45	37.25	-1	3,283	-0.03%
2023/09/28	0	0.00	1	37.55	37.35	-1	2,701	-0.04%
2023/09/27	19	39.16	0	0.00	39.30	19	2,625	0.72%
2023/09/25	0	0.00	3	38.50	38.50	-3	2,581	-0.12%
2023/09/22	1	37.55	0	0.00	37.55	1	2,499	0.04%
2023/09/20	18	39.36	16	37.91	36.95	2	2,583	0.08%
2023/09/18	10	37.85	10	37.33	37.35	0	2,352	0.00%
2023/09/15	8	37.90	8	37.63	37.80	0	2,300	0.00%
2023/09/05	0	0.00	1	36.60	37.00	-1	2,489	-0.04%
2023/08/31	1	35.20	0	0.00	37.20	1	2,380	0.04%
2023/07/19	0	0.00	10	33.18	33.10	-10	3,543	-0.28%
2023/06/29	0	0.00	5	37.06	37.25	-5	4,892	-0.10%
2023/06/26	0	0.00	5	36.20	36.10	-5	4,999	-0.10%
2023/06/16	15	38.28	5	38.70	37.45	10	5,078	0.20%
2023/06/14	0	0.00	1	36.95	37.25	-1	4,851	-0.02%
2023/06/13	5	36.40	0	0.00	36.25	5	4,776	0.10%
2023/06/06	1	34.60	0	0.00	34.85	1	4,623	0.02%
2023/06/01	1	36.25	1	36.35	36.60	0	4,411	0.00%
2023/05/31	10	37.50	20	37.36	37.50	-10	4,208	-0.24%
2023/05/25	0	0.00	2	33.20	32.75	-2	3,937	-0.05%
2023/05/19	5	33.05	2	33.20	33.20	3	3,870	0.08%
2023/05/17	0	0.00	2	33.48	33.70	-2	3,759	-0.05%
2023/05/16	0	0.00	1	32.00	32.05	-1	3,697	-0.03%
2023/05/15	2	30.90	0	0.00	30.80	2	3,630	0.06%
2023/05/12	1	31.10	0	0.00	31.60	1	3,613	0.03%
2023/05/11	2	30.88	3	31.00	30.40	-1	3,575	-0.03%
2023/05/10	0	0.00	2	32.75	32.85	-2	3,520	-0.06%
2023/05/05	0	0.00	2	32.90	32.60	-2	3,470	-0.06%
2023/05/04	3	32.67	0	0.00	32.70	3	3,461	0.09%
2023/05/02	3	33.60	0	0.00	33.50	3	3,433	0.09%
2023/04/28	3	34.15	0	0.00	34.10	3	3,391	0.09%
2023/04/26	10	32.00	0	0.00	32.10	10	3,249	0.31%
2023/04/17	1	34.50	0	0.00	34.75	1	2,940	0.03%
2023/04/14	3	34.25	3	33.90	34.00	0	2,853	0.00%
2023/04/12	1	33.35	1	33.50	34.90	0	2,666	0.00%
2023/04/11	0	0.00	12	33.44	33.90	-12	2,291	-0.52%
2023/03/31	2	31.43	2	31.33	31.25	0	1,893	0.00%
2023/03/30	6	32.67	8	32.46	31.45	-2	1,736	-0.12%
2023/03/29	1	31.15	0	0.00	30.35	1	1,304	0.08%
2023/03/27	3	31.87	0	0.00	32.40	3	1,205	0.25%
2023/03/22	0	0.00	1	28.75	28.70	-1	846	-0.12%
2023/03/09	0	0.00	3	29.05	28.50	-3	736	-0.41%
2023/03/02	0	0.00	1	27.85	28.10	-1	577	-0.17%
2023/03/01	1	27.60	0	0.00	27.75	1	511	0.20%
2023/02/24	5	27.00	5	27.25	27.40	0	484	0.00%
2022/11/07	0	0.00	1	21.80	21.70	-1	199	-0.50%
2022/09/29	1	20.20	0	0.00	20.20	1	181	0.55%
2022/02/18	0	0.00	1	24.80	24.80	-1	483	-0.21%
2022/02/17	1	25.15	3	24.73	24.30	-2	488	-0.41%
2022/02/14	0	0.00	1	23.55	23.70	-1	474	-0.21%
2022/01/26	0	0.00	1	22.55	22.50	-1	478	-0.21%
2022/01/11	0	0.00	2	23.60	23.60	-2	501	-0.40%
2022/01/05	1	24.25	0	0.00	24.35	1	500	0.20%
2022/01/03	2	24.55	0	0.00	24.55	2	498	0.40%
2021/12/24	2	24.40	0	0.00	24.45	2	477	0.42%
2021/12/23	2	24.30	0	0.00	24.50	2	475	0.42%
2021/11/26	0	0.00	1	23.60	23.75	-1	408	-0.25%
2021/11/24	0	0.00	3	25.40	25.05	-3	390	-0.77%
2021/11/23	3	25.80	0	0.00	26.00	3	370	0.81%
2021/08/20	1	22.65	0	0.00	22.80	1	1,282	0.08%
2021/07/21	0	0.00	0.4	28.02	27.60	-0.4	2,304	-0.02%
2021/07/09	2	28.90	2	29.10	28.85	0	3,071	0.00%
2021/07/07	1	29.30	0	0.00	29.10	1	3,172	0.03%
2021/07/06	0.4	29.74	5	30.40	29.55	-4.6	3,205	-0.14%
2021/07/05	12	30.71	10	30.95	30.75	2	3,205	0.06%
2021/07/02	0	0.00	6	30.18	30.35	-6	3,113	-0.19%
2021/06/30	2	28.70	1	28.60	28.60	1	3,059	0.03%
2021/06/29	5	29.30	0	0.00	28.70	5	3,127	0.16%
2021/06/28	10	28.55	10	29.60	29.30	0	3,090	0.00%
2021/06/15	0	0.00	1	27.10	27.30	-1	2,976	-0.03%
2021/06/11	0	0.00	1	26.95	26.70	-1	2,974	-0.03%
2021/06/10	0	0.00	1	26.75	26.65	-1	2,979	-0.03%
2021/06/09	0	0.00	1	26.35	26.35	-1	2,982	-0.03%
2021/06/07	0	0.00	2	26.60	26.10	-2	3,095	-0.06%
2021/06/04	2	26.53	0	0.00	26.45	2	3,098	0.06%
2021/06/01	2	27.15	0	0.00	27.20	2	3,157	0.06%
2021/05/28	1	26.60	0	0.00	26.50	1	3,163	0.03%
2021/05/03	0	0.00	2	33.95	32.05	-2	3,037	-0.07%
2021/04/29	10	35.15	0	0.00	35.60	10	2,929	0.34%
2021/04/27	2	38.40	0	0.00	36.70	2	2,724	0.07%
2021/04/26	0	0.00	4	37.50	37.50	-4	2,428	-0.16%
2021/04/23	3	33.93	4	34.10	34.10	-1	2,190	-0.05%
2021/04/14	0	0.00	13	29.52	29.65	-13	2,202	-0.59%
2021/04/13	14	31.58	1	31.35	30.30	13	2,196	0.59%
2021/03/23	0	0.00	5	30.25	30.25	-5	2,299	-0.22%
2021/03/15	5	30.70	2	30.60	30.70	3	2,430	0.12%
2021/03/11	0	0.00	2	30.30	30.50	-2	2,545	-0.08%
2021/03/10	0	0.00	2	31.20	30.85	-2	2,535	-0.08%
2021/03/09	2	31.00	0	0.00	31.00	2	2,711	0.07%
2021/03/08	1	31.00	4	31.00	30.90	-3	3,035	-0.10%
2021/03/04	5	31.29	0	0.00	31.75	5	3,095	0.16%
2021/03/03	1	31.40	0	0.00	31.40	1	3,079	0.03%
2021/02/25	1	31.55	0	0.00	31.65	1	3,055	0.03%
2021/02/24	5	32.60	7	32.14	31.45	-2	3,056	-0.07%
2021/02/22	0	0.00	1	31.50	31.30	-1	2,963	-0.03%
2021/02/19	1	31.45	6	31.31	31.25	-5	3,010	-0.17%
2021/02/18	9	30.50	3	30.80	30.90	6	2,976	0.20%
2021/02/17	3	30.67	4	30.65	30.60	-1	2,957	-0.03%
2021/02/05	0	0.00	11	29.29	29.45	-11	2,904	-0.38%
2021/02/01	0	0.00	10	27.85	27.85	-10	2,896	-0.35%
2021/01/27	2	29.03	0	0.00	28.95	2	2,877	0.07%
2021/01/25	1	28.60	0	0.00	28.95	1	2,860	0.03%
2021/01/22	2	28.50	0	0.00	28.80	2	2,851	0.07%
2021/01/21	2	29.25	4	29.25	28.50	-2	2,841	-0.07%
2021/01/20	1	28.75	0	0.00	28.50	1	2,826	0.04%
2021/01/19	2	30.20	0	0.00	30.05	2	2,795	0.07%
2021/01/18	4	30.18	0	0.00	30.15	4	2,785	0.14%
2021/01/15	2	30.00	0	0.00	29.90	2	2,750	0.07%
2021/01/14	7	30.33	3	30.58	30.45	4	2,724	0.15%
2021/01/13	6	30.65	0	0.00	30.35	6	2,708	0.22%
2021/01/12	2	30.80	0	0.00	30.50	2	2,683	0.07%
2021/01/11	3	32.93	25	33.18	32.80	-22	2,600	-0.85%
2021/01/08	2	29.50	1	31.05	31.05	1	2,231	0.04%
2021/01/07	4	29.53	1	29.50	29.55	3	2,216	0.14%
2021/01/05	4	29.93	0	0.00	29.85	4	2,182	0.18%
2021/01/04	5	29.98	0	0.00	29.80	5	2,173	0.23%
2020/12/31	1	30.55	0	0.00	30.40	1	2,139	0.05%
2020/12/30	6	31.05	0	0.00	30.70	6	2,119	0.28%
2020/12/29	1	30.80	0	0.00	30.60	1	2,053	0.05%
2020/12/28	0	0.00	1	31.20	30.60	-1	2,003	-0.05%
2020/12/17	3	29.28	0	0.00	29.00	3	1,689	0.18%
2020/12/07	5	31.70	5	30.95	29.95	0	1,379	0.00%
2020/12/04	10	31.30	10	30.70	30.95	0	1,284	0.00%
2020/12/03	1	30.80	5	30.91	30.80	-4	1,192	-0.34%
2020/12/02	6	30.30	1	30.50	30.00	5	1,011	0.49%
2020/09/29	0	0.00	1	23.10	22.95	-1	675	-0.15%
2020/09/23	0	0.00	1	23.50	23.40	-1	802	-0.12%
2020/07/31	1	26.20	1	26.45	26.55	0	1,706	0.00%
2020/07/07	1	28.75	9	28.85	28.60	-8	2,329	-0.34%
2020/07/06	3	29.30	0	0.00	29.25	3	2,377	0.13%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/07/02	0	0.00	2	31.30	31.25	-2	2,414	-0.08%
2020/07/01	0	0.00	1	30.50	30.60	-1	2,424	-0.04%
2020/06/23	0	0.00	1	30.30	30.20	-1	2,615	-0.04%
2020/06/17	0	0.00	1	30.30	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	1	30.10	30.05	-1	2,681	-0.04%
2020/06/09	1	29.85	0	0.00	29.50	1	2,826	0.04%
2020/06/05	0	0.00	1	30.30	30.20	-1	3,096	-0.03%
2020/06/04	1	29.80	0	0.00	29.80	1	3,303	0.03%
2020/06/02	0	0.00	1	30.30	29.90	-1	3,441	-0.03%
2020/06/01	0	0.00	1	30.05	30.00	-1	3,531	-0.03%
2020/05/29	1	29.40	1	29.65	29.55	0	3,529	0.00%
2020/05/28	1	30.15	1	30.00	29.10	0	3,575	0.00%
2020/05/27	3	29.92	0	0.00	29.80	3	3,566	0.08%
2020/05/26	1	30.00	0	0.00	30.15	1	3,598	0.03%
2020/05/25	1	29.65	0	0.00	29.65	1	3,625	0.03%
2020/05/22	0	0.00	1	29.70	29.40	-1	3,632	-0.03%
2020/05/15	1	27.95	1	28.05	28.10	0	3,621	0.00%
2020/05/14	2	28.53	0	0.00	28.10	2	3,652	0.05%
2020/05/13	2	28.70	0	0.00	28.95	2	3,666	0.05%
2020/05/08	10	32.20	10	32.55	32.35	0	3,751	0.00%
2020/04/29	5	31.35	5	31.00	30.55	0	3,829	0.00%
2020/04/27	0	0.00	2	30.10	30.15	-2	3,838	-0.05%
2020/04/22	1	30.10	0	0.00	30.40	1	4,070	0.02%
2020/04/20	0	0.00	7	29.41	29.65	-7	3,886	-0.18%
2020/04/17	2	29.00	0	0.00	28.90	2	3,783	0.05%
2020/04/14	0	0.00	2	28.90	28.70	-2	3,759	-0.05%
2020/04/10	0	0.00	2	28.50	28.15	-2	3,774	-0.05%
2020/04/09	3	28.72	0	0.00	28.50	3	3,806	0.08%
2020/04/07	2	28.13	0	0.00	28.30	2	3,813	0.05%
2020/04/06	2	26.70	2	27.10	27.30	0	3,798	0.00%
2020/04/01	0	0.00	1	26.20	26.75	-1	3,860	-0.03%
2020/03/27	0	0.00	6	25.15	24.60	-6	3,910	-0.15%
2020/03/24	0	0.00	2	21.90	22.40	-2	4,536	-0.04%
2020/03/23	2	20.50	0	0.00	20.40	2	4,862	0.04%
2020/03/18	0	0.00	5	22.15	21.15	-5	5,183	-0.10%
2020/03/17	8	21.84	9	22.04	21.55	-1	5,188	-0.02%
2020/03/13	1	24.10	1	25.20	25.50	0	5,156	0.00%
2020/03/12	24	29.18	20	28.20	26.60	4	5,101	0.08%
2020/03/11	19	31.94	18	31.38	29.50	1	5,018	0.02%
2020/03/10	11	30.70	12	30.77	31.70	-1	4,819	-0.02%
2020/03/09	11	30.33	21	29.76	29.30	-10	4,611	-0.22%
2020/03/06	2	29.75	0	0.00	29.60	2	4,509	0.04%
2020/03/05	10	29.87	4	29.85	29.25	6	4,481	0.13%
2020/03/04	0	0.00	10	29.00	29.00	-10	4,376	-0.23%
2020/03/03	15	28.98	5	29.11	28.95	10	4,379	0.23%
2020/03/02	15	28.10	0	0.00	28.00	15	4,328	0.35%
2020/02/27	5	28.60	0	0.00	28.30	5	4,322	0.12%
2020/02/21	0	0.00	1	29.30	29.05	-1	4,353	-0.02%
2020/02/19	1	29.00	0	0.00	29.00	1	4,380	0.02%
2020/02/17	0	0.00	1	30.15	29.50	-1	4,414	-0.02%
2020/02/13	1	30.10	0	0.00	29.40	1	4,545	0.02%
2020/02/12	24	29.86	25	30.09	30.10	-1	4,483	-0.02%
2020/02/11	0	0.00	3	28.65	29.30	-3	4,329	-0.07%
2020/02/10	0	0.00	2	28.00	27.85	-2	4,284	-0.05%
2020/02/07	6	28.93	0	0.00	28.35	6	4,265	0.14%
2020/02/06	0	0.00	1	28.70	29.45	-1	4,221	-0.02%
2020/02/05	1	27.80	2	28.10	27.95	-1	4,086	-0.02%
2020/02/04	2	27.45	0	0.00	27.40	2	4,019	0.05%
2020/01/08	0	0.00	3	28.15	27.90	-3	3,434	-0.09%
2020/01/03	2	29.45	0	0.00	28.75	2	3,334	0.06%
2019/12/25	0	0.00	1	29.50	29.30	-1	2,970	-0.03%
2019/12/23	4	32.66	2	32.20	30.90	2	2,803	0.07%
2019/12/20	10	32.00	0	0.00	31.55	10	2,566	0.39%
2019/12/19	1	32.40	2	31.83	31.50	-1	2,484	-0.04%
2019/12/18	1	31.25	1	30.50	31.25	0	2,032	0.00%
2019/12/17	1	28.05	0	0.00	28.45	1	1,697	0.06%
2019/12/12	0	0.00	5.3	25.89	25.85	-5.3	1,329	-0.40%
2019/12/09	2	25.25	0	0.00	25.10	2	1,270	0.16%
2019/11/20	0	0.00	2	26.00	25.90	-2	1,595	-0.13%
2019/11/13	2	25.50	12	25.35	26.15	-10	1,535	-0.65%
2019/11/12	0	0.00	5	24.30	24.50	-5	1,366	-0.37%
2019/10/29	10	24.10	10	23.44	23.35	0	1,521	0.00%
2019/10/28	13	22.83	0	0.00	22.80	13	1,546	0.84%
2019/10/25	4	22.90	0	0.00	22.85	4	1,576	0.25%
2019/09/10	0	0.00	3	25.20	25.25	-3	2,220	-0.14%
2019/08/29	10	25.20	11	25.85	22.85	-1	1,900	-0.05%
2019/08/13	0	0.00	10	21.25	21.20	-10	1,352	-0.74%
2019/08/08	3	21.15	0	0.00	21.35	3	1,344	0.22%
2019/08/05	0	0.00	5	21.15	19.95	-5	1,319	-0.38%
2019/07/24	5	23.40	0	0.00	23.00	5	1,155	0.43%
2019/07/22	10	22.15	0	0.00	21.80	10	974	1.03%
2019/07/16	0	0.00	1	23.60	23.40	-1	828	-0.12%
2019/07/15	0	0.00	2	22.10	23.00	-2	727	-0.28%
2019/07/11	0	0.00	1	20.90	20.90	-1	610	-0.16%
2019/05/09	0	0.00	0.1	19.60	19.70	-0.1	480	-0.02%
2019/04/02	0	0.00	2	15.40	14.85	-2	163	-1.22%
2019/04/01	2	14.70	0	0.00	14.70	2	134	1.49%
2019/01/09	0	0.00	3	13.15	13.20	-3	125	-2.40%
2019/01/08	3	13.20	0	0.00	13.00	3	125	2.38%
2018/01/24	0	0.00	2	18.90	18.90	-2	313	-0.64%
2018/01/23	3	19.35	1	18.90	18.80	2	313	0.64%