品安 (8088)-京城券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.15
漲跌
▼1.50
漲幅
-3.22%
成交量
2,528張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	27	47.87	0	0.00	46.40	27	2,551	1.06%
2024/05/06	2	48.00	0	0.00	47.10	2	2,361	0.08%
2024/04/30	2	47.00	39	46.53	46.30	-37	2,298	-1.61%
2024/04/26	1	44.50	0	0.00	44.50	1	2,200	0.05%
2024/04/22	30	43.58	0	0.00	43.50	30	2,224	1.35%
2024/04/19	1	45.00	0	0.00	44.50	1	2,236	0.04%
2024/04/18	2	46.58	0	0.00	46.70	2	2,221	0.09%
2024/04/17	0	0.00	3	47.58	46.80	-3	2,218	-0.14%
2024/04/15	5	45.99	0	0.00	45.50	5	2,144	0.23%
2024/04/12	10	47.77	0	0.00	47.40	10	2,130	0.47%
2024/04/11	27	47.70	27	48.70	47.50	0	2,111	0.00%
2024/04/10	0	0.00	1	47.70	47.80	-1	2,056	-0.05%
2024/04/09	9	48.13	191	47.72	49.15	-182	1,931	-9.42%	大賣/鉅額交易
2024/04/08	19	45.80	1	45.95	45.80	18	1,697	1.06%
2024/04/03	1	46.75	30	47.00	46.25	-29	1,737	-1.67%
2024/03/28	0	44.35	0	0.00	44.25	0	2,423	0.00%
2024/03/25	0	45.80	0	0.00	44.90	0	2,658	0.00%
2024/03/21	1	45.25	0	0.00	45.40	1	2,650	0.04%
2024/03/20	5	44.15	0	0.00	43.85	5	2,638	0.19%
2024/03/19	0	0.00	1.2	44.22	44.20	-1.2	2,665	-0.04%
2024/03/15	0	0.00	0	43.85	43.65	0	2,784	0.00%
2024/03/13	10.2	43.21	0	0.00	43.25	10.2	2,969	0.34%
2024/03/11	0.2	42.65	0	0.00	42.55	0.2	3,209	0.01%
2024/03/08	30.2	43.22	0	0.00	42.35	30.2	3,307	0.91%
2024/03/04	6	45.52	7	45.15	45.00	-1	3,636	-0.03%
2024/02/29	1.1	45.93	6	46.80	45.50	-5	3,630	-0.14%
2024/02/27	10	46.01	4	46.55	45.95	6	3,604	0.17%
2024/02/22	10	44.15	0	0.00	44.20	10	3,527	0.28%
2024/01/31	10	43.05	0	0.00	42.90	10	3,973	0.25%
2024/01/26	10	43.20	0	0.00	43.00	10	4,182	0.24%
2024/01/17	10	42.85	0	0.00	42.25	10	4,622	0.22%
2024/01/12	10	43.15	0	0.00	42.60	10	4,662	0.21%
2024/01/11	0	0.00	1	43.65	43.65	-1	4,716	-0.02%
2024/01/10	10	44.10	0	0.00	43.90	10	4,773	0.21%
2024/01/09	30	44.95	0	0.00	44.70	30	4,898	0.61%
2024/01/08	30	45.80	0	0.00	45.55	30	4,912	0.61%
2024/01/05	30	46.28	0	0.00	46.05	30	4,917	0.61%
2024/01/04	0	0.00	1	47.30	46.90	-1	4,921	-0.02%
2023/12/28	1	46.90	0	0.00	46.90	1	5,091	0.02%
2023/12/27	0	47.60	10	47.65	47.40	-10	5,269	-0.19%
2023/12/26	2	45.15	2	45.70	45.85	0	5,218	0.00%
2023/12/25	17.3	49.01	0	0.00	45.00	17.3	5,247	0.33%
2023/12/22	5	46.65	153	45.99	47.95	-148	4,780	-3.10%	大賣/鉅額交易
2023/12/21	1	43.60	0	0.00	43.60	1	4,644	0.02%
2023/12/19	20	41.93	1	41.50	41.60	19	4,703	0.40%
2023/12/18	20	42.63	0	0.00	42.50	20	4,706	0.42%
2023/12/15	21	43.04	0	0.00	42.95	21	4,953	0.42%
2023/12/14	32	43.63	0	0.00	43.20	32	4,943	0.65%
2023/12/13	0	0.00	1	44.00	43.60	-1	4,973	-0.02%
2023/12/12	31	43.49	0	0.00	43.85	31	5,030	0.62%
2023/12/11	0	0.00	5	45.87	45.10	-5	5,023	-0.10%
2023/12/08	1	44.65	21	45.57	44.40	-20	4,939	-0.40%
2023/12/07	22	43.85	0	0.00	43.95	22	4,845	0.45%
2023/12/06	0	0.00	2	44.40	45.50	-2	4,749	-0.04%
2023/12/04	0	0.00	3	42.57	43.95	-3	4,644	-0.06%
2023/11/30	1	41.15	0	0.00	41.10	1	4,445	0.02%
2023/11/29	0	0.00	5	40.40	40.85	-5	4,428	-0.11%
2023/11/21	5	39.85	0	0.00	39.85	5	4,710	0.11%
2023/11/20	2	40.50	0	0.00	40.10	2	4,691	0.04%
2023/11/17	0	0.00	1	39.50	39.80	-1	4,665	-0.02%
2023/11/16	30	39.95	0	0.00	39.80	30	4,636	0.65%
2023/11/15	6	41.29	3	40.90	40.95	3	4,576	0.07%
2023/11/14	1.1	40.87	2	40.90	40.60	-0.9	4,430	-0.02%
2023/11/13	2	39.60	2	39.40	39.40	0	4,264	0.00%
2023/11/10	1	38.75	0	0.00	38.65	1	4,225	0.02%
2023/11/09	0	0.00	1	39.00	38.90	-1	4,210	-0.02%
2023/11/08	1	39.85	0	0.00	38.95	1	4,188	0.02%
2023/11/06	1	38.80	0	0.00	38.90	1	4,122	0.02%
2023/11/02	2	39.00	13	38.99	38.85	-11	3,944	-0.28%
2023/11/01	2	37.40	0	0.00	37.30	2	3,843	0.05%
2023/10/31	1	37.60	0	0.00	37.65	1	3,809	0.03%
2023/10/30	2	39.60	1	38.85	38.85	1	3,739	0.03%
2023/10/18	2	37.20	0	0.00	37.20	2	3,448	0.06%
2023/10/17	1	38.80	3	39.00	38.55	-2	3,394	-0.06%
2023/10/16	2	37.70	1	37.80	37.25	1	3,283	0.03%
2023/10/13	4	39.45	0	0.00	38.95	4	3,258	0.12%
2023/10/11	2	39.93	0	0.00	39.90	2	3,259	0.06%
2023/10/06	1	41.15	6	41.38	41.40	-5	3,218	-0.16%
2023/10/05	0	0.00	2	40.05	40.55	-2	3,154	-0.06%
2023/10/04	3	40.47	1	40.60	40.75	2	3,079	0.06%
2023/10/03	2	40.13	0	0.00	39.85	2	2,979	0.07%
2023/10/02	0	0.00	6	39.37	39.45	-6	2,764	-0.22%
2023/09/28	6	38.33	0	0.00	37.35	6	2,701	0.22%
2023/09/27	2	39.20	1	39.20	39.30	1	2,625	0.04%
2023/09/25	0	0.00	2	39.20	38.50	-2	2,581	-0.08%
2023/09/22	1	37.15	0	0.00	37.55	1	2,499	0.04%
2023/09/20	13	37.05	5	38.80	36.95	8	2,583	0.31%
2023/09/14	3	36.58	1	37.00	36.70	2	2,243	0.09%
2023/09/11	1	35.50	0	0.00	35.15	1	2,425	0.04%
2023/09/08	2	37.75	0	0.00	36.85	2	2,477	0.08%
2023/09/06	1	37.00	0	0.00	37.00	1	2,481	0.04%
2023/09/04	2	36.55	0	0.00	36.35	2	2,495	0.08%
2023/09/01	1	37.45	0	0.00	37.55	1	2,474	0.04%
2023/08/31	0	0.00	7	36.78	37.20	-7	2,380	-0.29%
2023/08/21	1	33.20	0	0.00	32.80	1	2,946	0.03%
2023/07/18	1	34.40	0	0.00	34.40	1	3,558	0.03%
2023/07/14	1	34.60	0	0.00	34.60	1	3,594	0.03%
2023/07/11	0	0.00	3	36.10	36.10	-3	3,674	-0.08%
2023/07/05	5	38.38	0	0.00	37.65	5	4,377	0.11%
2023/06/15	1	36.75	0	0.00	37.00	1	4,935	0.02%
2023/06/14	1	37.25	1	37.25	37.25	0	4,851	0.00%
2023/06/13	0	0.00	2	36.10	36.25	-2	4,776	-0.04%
2023/06/06	1	34.50	1	34.60	34.85	0	4,623	0.00%
2023/06/05	0	0.00	9	36.70	36.25	-9	4,534	-0.20%
2023/06/02	0	0.00	2	36.55	36.50	-2	4,507	-0.04%
2023/06/01	5	36.87	3	36.40	36.60	2	4,411	0.05%
2023/05/31	2	37.05	3	37.47	37.50	-1	4,208	-0.02%
2023/05/30	0	0.00	1.1	33.83	34.10	-1.1	3,965	-0.03%
2023/05/29	0	0.00	1	33.30	33.60	-1	3,931	-0.03%
2023/05/17	0	0.00	1	32.80	33.70	-1	3,759	-0.03%
2023/05/16	1	31.75	2	31.85	32.05	-1	3,697	-0.03%
2023/05/15	1	31.15	0	0.00	30.80	1	3,630	0.03%
2023/05/12	1	31.20	2	30.98	31.60	-1	3,613	-0.03%
2023/05/11	1	31.05	0	0.00	30.40	1	3,575	0.03%
2023/05/09	1	32.55	1	32.55	32.55	0	3,515	0.00%
2023/05/08	0	0.00	1	32.90	32.80	-1	3,481	-0.03%
2023/05/03	1	32.85	1	33.15	33.00	0	3,460	0.00%
2023/04/28	2	33.78	1	33.70	34.10	1	3,391	0.03%
2023/04/27	1	32.30	1	32.65	32.45	0	3,290	0.00%
2023/04/19	0	0.00	1	34.25	33.70	-1	3,037	-0.03%
2023/04/18	0	0.00	2	34.55	34.00	-2	2,983	-0.07%
2023/04/14	1	34.05	2	33.93	34.00	-1	2,853	-0.04%
2023/04/13	4	34.35	6	34.44	33.80	-2	2,810	-0.07%
2023/04/12	15	33.85	14	35.00	34.90	1	2,666	0.04%
2023/04/11	11	33.28	18	32.74	33.90	-7	2,291	-0.31%
2023/04/10	2	30.85	0	0.00	30.85	2	2,042	0.10%
2023/04/06	2	30.55	0	0.00	30.55	2	1,954	0.10%
2023/03/31	9	31.52	0	0.00	31.25	9	1,893	0.48%
2023/03/30	12	32.54	20	32.82	31.45	-8	1,736	-0.46%
2023/03/28	4	30.85	0	0.00	31.30	4	1,269	0.32%
2023/03/27	0	0.00	10	32.30	32.40	-10	1,205	-0.83%
2023/03/24	2	30.10	0	0.00	31.05	2	1,020	0.20%
2023/03/21	10	28.47	0	0.00	28.35	10	838	1.19%
2023/03/03	0	0.00	1	28.40	28.65	-1	627	-0.16%
2023/03/02	0	0.00	2	28.05	28.10	-2	577	-0.35%
2023/02/15	0	0.00	2	25.35	25.40	-2	527	-0.38%
2023/02/14	2	24.95	0	0.00	25.00	2	525	0.38%
2023/01/05	2	24.10	0	0.00	23.90	2	400	0.50%
2022/12/30	0	0.00	10	23.40	23.45	-10	390	-2.56%
2022/12/15	0	0.00	1	24.55	24.80	-1	386	-0.26%
2022/11/18	0	0.00	1	24.05	23.95	-1	385	-0.26%
2022/11/17	1	24.70	0	0.00	24.50	1	374	0.27%
2022/11/16	1	24.00	0	0.00	24.50	1	314	0.32%
2022/06/21	0	0.00	32	20.04	20.30	-32	91	-34.80%
2022/03/29	0	0.00	6	23.00	22.75	-6	203	-2.94%
2022/03/28	0	0.00	24	22.69	22.75	-24	221	-10.86%
2022/03/17	0	0.00	10	22.60	22.65	-10	242	-4.13%
2022/03/16	0	0.00	10	21.91	22.25	-10	244	-4.09%
2022/03/10	0	0.00	10	22.70	22.70	-10	255	-3.91%
2021/12/27	0	0.00	6	24.50	24.80	-6	481	-1.25%
2021/12/13	0	0.00	20	24.10	24.20	-20	448	-4.46%
2021/12/03	6	24.45	0	0.00	24.45	6	434	1.38%
2021/11/24	10	24.90	3	25.00	25.05	7	390	1.79%
2021/11/23	5	26.00	2	26.15	26.00	3	370	0.81%
2021/11/19	0	0.00	1	22.70	22.80	-1	238	-0.42%
2021/11/05	0	0.00	1	21.90	21.95	-1	287	-0.35%
2021/11/03	0	0.00	5	21.80	21.85	-5	300	-1.66%
2021/10/28	0	0.00	2	21.50	21.80	-2	357	-0.56%
2021/10/06	1	20.30	0	0.00	19.95	1	531	0.19%
2021/10/04	5	20.05	0	0.00	19.90	5	546	0.91%
2021/08/26	1	23.40	0	0.00	23.35	1	1,233	0.08%
2021/08/17	3	23.15	0	0.00	22.80	3	1,322	0.23%
2021/08/16	0	0.00	20	24.29	24.35	-20	1,336	-1.50%
2021/08/06	10	29.30	0	0.00	29.10	10	1,369	0.73%
2021/08/03	0	0.00	1	28.05	28.05	-1	1,460	-0.07%
2021/08/02	4	27.86	0	0.00	27.80	4	1,472	0.27%
2021/07/26	0	0.00	1	29.00	28.90	-1	1,791	-0.06%
2021/07/23	0	0.00	1	29.25	28.90	-1	1,913	-0.05%
2021/07/22	1	29.40	0	0.00	29.25	1	2,021	0.05%
2021/07/21	10	27.80	3	28.20	27.60	7	2,304	0.30%
2021/07/12	0	0.00	1	28.75	28.60	-1	3,072	-0.03%
2021/07/05	0	0.00	2	31.60	30.75	-2	3,205	-0.06%
2021/06/29	3	29.33	0	0.00	28.70	3	3,127	0.10%
2021/06/28	1	29.10	0	0.00	29.30	1	3,090	0.03%
2021/06/23	1	26.15	0	0.00	26.10	1	2,883	0.03%
2021/05/13	34	24.09	10	24.15	24.50	24	3,390	0.71%
2021/05/04	0	0.00	32	31.20	29.05	-32	3,133	-1.02%
2021/04/28	0	0.00	6	37.20	36.15	-6	2,814	-0.21%
2021/04/27	0	0.00	2	38.00	36.70	-2	2,724	-0.07%
2021/04/26	6	37.38	28	37.43	37.50	-22	2,428	-0.91%
2021/04/23	35	33.61	0	0.00	34.10	35	2,190	1.60%
2021/04/22	32	32.33	1	32.45	31.00	31	1,879	1.65%
2021/04/21	20	31.55	0	0.00	32.00	20	1,776	1.13%
2021/04/13	2	31.45	0	0.00	30.30	2	2,196	0.09%
2021/04/12	5	30.59	0	0.00	31.40	5	2,119	0.24%
2021/04/01	3	30.50	0	0.00	30.80	3	2,165	0.14%
2021/03/24	10	30.00	0	0.00	29.95	10	2,293	0.44%
2021/03/12	0	0.00	3	30.45	30.35	-3	2,460	-0.12%
2021/03/11	3	31.35	0	0.00	30.50	3	2,545	0.12%
2021/03/09	10	30.80	0	0.00	31.00	10	2,711	0.37%
2021/03/08	30	31.27	0	0.00	30.90	30	3,035	0.99%
2021/02/22	0	0.00	24	31.35	31.30	-24	2,963	-0.81%
2021/02/19	1	31.50	5	31.47	31.25	-4	3,010	-0.13%
2021/02/17	1	30.60	0	0.00	30.60	1	2,957	0.03%
2021/01/20	0	0.00	1	28.75	28.50	-1	2,826	-0.04%
2021/01/18	0	0.00	6	30.30	30.15	-6	2,785	-0.22%
2021/01/12	0	0.00	9	31.31	30.50	-9	2,683	-0.34%
2021/01/11	2	33.30	2	33.30	32.80	0	2,600	0.00%
2021/01/06	0	0.00	5	29.83	29.05	-5	2,202	-0.23%
2020/12/30	0	0.00	1	30.95	30.70	-1	2,119	-0.05%
2020/12/28	6	30.91	3	31.08	30.60	3	2,003	0.15%
2020/12/25	0	0.00	2	30.40	30.00	-2	1,906	-0.10%
2020/12/24	2	30.48	2	30.40	30.30	0	1,884	0.00%
2020/12/23	3	30.52	1	30.55	30.70	2	1,859	0.11%
2020/12/18	1	28.90	0	0.00	28.95	1	1,694	0.06%
2020/12/17	0	0.00	10	29.30	29.00	-10	1,689	-0.59%
2020/12/16	0	0.00	10	29.05	29.00	-10	1,677	-0.60%
2020/12/10	1	30.00	0	0.00	30.50	1	1,483	0.07%
2020/12/07	0	0.00	5	31.05	29.95	-5	1,379	-0.36%
2020/12/03	1	30.50	21	30.43	30.80	-20	1,192	-1.68%
2020/12/02	5	29.88	0	0.00	30.00	5	1,011	0.49%
2020/12/01	0	0.00	8	28.19	28.75	-8	679	-1.18%
2020/11/20	5	26.40	0	0.00	26.25	5	509	0.98%
2020/11/06	1	23.80	0	0.00	23.75	1	427	0.23%
2020/11/04	0	0.00	4	23.80	23.85	-4	449	-0.89%
2020/10/27	0	0.00	6	24.00	23.80	-6	471	-1.27%
2020/10/15	0	0.00	10	24.58	24.00	-10	521	-1.92%
2020/09/02	6	24.03	0	0.00	23.85	6	1,074	0.56%
2020/08/26	0	0.00	2	23.75	23.95	-2	1,170	-0.17%
2020/08/25	35	23.62	0	0.00	23.55	35	1,184	2.95%
2020/08/20	0	0.00	21	22.30	22.35	-21	1,239	-1.69%
2020/08/19	21	24.60	0	0.00	24.00	21	1,291	1.63%
2020/08/18	0	0.00	5	24.74	24.45	-5	1,291	-0.39%
2020/08/14	5	24.65	0	0.00	24.60	5	1,367	0.37%
2020/08/11	1	25.75	0	0.00	25.70	1	1,374	0.07%
2020/07/03	10	31.30	66	31.25	31.25	-56	2,400	-2.33%
2020/07/01	2	30.55	12	30.50	30.60	-10	2,424	-0.41%
2020/06/29	0	0.00	8	30.50	30.30	-8	2,521	-0.32%
2020/06/19	10	30.15	0	0.00	30.15	10	2,683	0.37%
2020/06/18	6	30.10	0	0.00	30.05	6	2,711	0.22%
2020/06/17	10	30.30	0	0.00	30.35	10	2,708	0.37%
2020/06/15	10	29.00	0	0.00	28.90	10	2,684	0.37%
2020/06/11	10	29.30	0	0.00	28.90	10	2,747	0.36%
2020/06/09	11	29.92	0	0.00	29.50	11	2,826	0.39%
2020/06/04	0	0.00	42	29.80	29.80	-42	3,303	-1.27%
2020/06/03	40	29.95	0	0.00	29.95	40	3,419	1.17%
2020/06/01	2	29.90	10	30.05	30.00	-8	3,531	-0.23%
2020/05/27	0	0.00	0.2	29.65	29.80	-0.2	3,566	-0.01%
2020/05/20	10	28.45	0	0.00	28.45	10	3,585	0.28%
2020/05/18	10	27.90	0	0.00	28.05	10	3,597	0.28%
2020/05/14	15	28.57	0	0.00	28.10	15	3,652	0.41%
2020/05/13	5	28.85	0	0.00	28.95	5	3,666	0.14%
2020/05/12	10	28.65	0	0.00	28.55	10	3,735	0.27%
2020/05/11	10	29.30	1	29.70	29.20	9	3,846	0.23%
2020/05/08	1	32.25	12	31.95	32.35	-11	3,751	-0.29%
2020/05/07	10	31.36	0	0.00	31.70	10	3,689	0.27%
2020/05/06	0	0.00	5	31.06	31.15	-5	3,695	-0.14%
2020/05/05	10	31.04	0	0.00	30.80	10	3,796	0.26%
2020/04/29	5	30.87	0	0.00	30.55	5	3,829	0.13%
2020/04/28	0	0.00	30	30.32	30.10	-30	3,824	-0.78%
2020/04/27	11	29.91	2	29.85	30.15	9	3,838	0.23%
2020/04/24	28	30.01	2	30.10	29.85	26	3,985	0.65%
2020/04/23	5	30.30	0	0.00	29.95	5	4,109	0.12%
2020/04/22	12	29.84	3	29.90	30.40	9	4,070	0.22%
2020/04/17	2	28.90	0	0.00	28.90	2	3,783	0.05%
2020/04/16	0	0.00	6	29.29	29.20	-6	3,753	-0.16%
2020/04/15	6	28.75	0	0.00	28.70	6	3,738	0.16%
2020/04/14	20	28.65	0	0.00	28.70	20	3,759	0.53%
2020/04/10	0	0.00	2	28.45	28.15	-2	3,774	-0.05%
2020/04/08	2	28.30	6	28.50	28.30	-4	3,832	-0.10%
2020/04/07	18	28.07	13	28.30	28.30	5	3,813	0.13%
2020/04/06	0	0.00	2	27.10	27.30	-2	3,798	-0.05%
2020/04/01	0	0.00	1	26.85	26.75	-1	3,860	-0.03%
2020/03/31	0	0.00	24	25.64	25.90	-24	3,832	-0.63%
2020/03/30	8	25.10	12	25.29	25.60	-4	3,846	-0.10%
2020/03/27	0	0.00	6	25.30	24.60	-6	3,910	-0.15%
2020/03/26	6	24.55	0	0.00	24.70	6	4,088	0.15%
2020/03/25	0	0.00	2	24.00	24.50	-2	4,138	-0.05%
2020/03/24	2	21.90	0	0.00	22.40	2	4,536	0.04%
2020/03/19	10	19.05	1	19.05	19.05	9	5,205	0.17%
2020/03/13	5	24.10	0	0.00	25.50	5	5,156	0.10%
2020/03/12	8	27.51	0	0.00	26.60	8	5,101	0.16%
2020/03/11	10	29.68	0	0.00	29.50	10	5,018	0.20%
2020/03/10	2	30.00	3	31.23	31.70	-1	4,819	-0.02%
2020/03/09	0	0.00	5	30.29	29.30	-5	4,611	-0.11%
2020/03/05	30	30.00	30	29.70	29.25	0	4,481	0.00%
2020/03/03	1	29.25	0	0.00	28.95	1	4,379	0.02%
2020/02/27	1	29.30	1	28.30	28.30	0	4,322	0.00%
2020/02/26	1	29.80	10	29.70	29.45	-9	4,287	-0.21%
2020/02/20	10	29.35	0	0.00	29.20	10	4,362	0.23%
2020/02/18	2	29.80	0	0.00	29.05	2	4,401	0.05%
2020/02/06	2	29.35	0	0.00	29.45	2	4,221	0.05%
2020/02/04	1	27.65	1	27.45	27.40	0	4,019	0.00%
2020/02/03	1	27.15	0	0.00	27.10	1	3,995	0.03%
2020/01/30	0	0.00	1	28.05	27.10	-1	3,915	-0.03%
2020/01/20	1	30.70	1	30.15	30.10	0	3,871	0.00%
2020/01/17	0	0.00	6	29.79	29.95	-6	3,698	-0.16%
2020/01/14	2	28.25	0	0.00	28.10	2	3,504	0.06%
2020/01/08	1	28.10	1	28.30	27.90	0	3,434	0.00%
2020/01/06	1	28.45	0	0.00	28.30	1	3,354	0.03%
2020/01/03	1	29.10	0	0.00	28.75	1	3,334	0.03%
2019/12/31	4	28.53	0	0.00	28.65	4	3,186	0.13%
2019/12/27	2	29.30	0	0.00	29.10	2	3,122	0.06%
2019/12/20	1	31.45	0	0.00	31.55	1	2,566	0.04%
2019/12/18	0	0.00	1	30.80	31.25	-1	2,032	-0.05%
2019/12/17	3	27.65	6	28.24	28.45	-3	1,697	-0.18%
2019/12/16	0	0.00	3	25.75	26.00	-3	1,343	-0.22%
2019/12/03	3	26.00	0	0.00	26.00	3	1,401	0.21%
2019/11/29	1	25.40	0	0.00	25.00	1	1,388	0.07%
2019/11/13	2	26.20	0	0.00	26.15	2	1,535	0.13%
2019/10/18	0	0.00	1	23.10	22.80	-1	1,902	-0.05%
2019/10/16	1	22.45	0	0.00	22.35	1	1,986	0.05%
2019/10/01	0	0.00	21	23.65	23.85	-21	2,369	-0.89%
2019/09/12	0	0.00	1	25.15	25.10	-1	2,236	-0.04%
2019/09/11	1	24.90	1	25.40	24.80	0	2,235	0.00%
2019/09/10	1	25.10	0	0.00	25.25	1	2,220	0.05%
2019/09/09	1	25.95	0	0.00	25.30	1	2,197	0.05%
2019/09/06	0	0.00	2	26.10	26.10	-2	2,168	-0.09%
2019/09/05	0	0.00	23	24.45	24.65	-23	2,049	-1.12%
2019/08/29	0	0.00	1	25.85	22.85	-1	1,900	-0.05%
2019/08/12	45	21.19	0	0.00	21.00	45	1,357	3.31%
2019/07/24	2	23.40	0	0.00	23.00	2	1,155	0.17%
2019/07/11	0	0.00	1	20.90	20.90	-1	610	-0.16%
2019/05/09	0	0.00	2	20.10	19.70	-2	480	-0.42%
2019/05/06	0	0.00	3	19.70	19.10	-3	422	-0.71%
2018/04/23	0	0.00	1	16.20	15.95	-1	243	-0.41%
2018/04/13	0	0.00	5	16.90	16.95	-5	245	-2.04%
2018/03/16	6	19.15	0	0.00	18.75	6	230	2.60%
2018/02/12	0	0.00	3	16.62	17.20	-3	273	-1.10%
2018/01/05	0	0.00	2	19.00	19.00	-2	328	-0.61%