品安 (8088)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	45.40	1	45.05	45.25	-1	2,614	-0.04%
2024/05/09	0.1	45.40	0	0.00	45.15	0.1	2,607	0.00%
2024/05/08	0	46.65	1	46.55	46.65	-1	2,573	-0.04%
2024/05/07	12	47.77	15.4	48.17	46.40	-3.4	2,551	-0.13%
2024/05/06	12.3	47.52	5.4	47.65	47.10	6.9	2,361	0.29%
2024/04/30	1	47.40	1	46.35	46.30	0	2,298	0.00%
2024/04/26	0	0.00	0	44.50	44.50	0	2,200	0.00%
2024/04/23	0	0.00	0	44.45	44.05	0	2,218	0.00%
2024/04/19	0	45.54	32	44.84	44.50	-32	2,236	-1.43%
2024/04/18	12	47.09	0	0.00	46.70	12	2,221	0.54%
2024/04/17	0	47.60	0	0.00	46.80	0	2,218	0.00%
2024/04/16	0	44.05	0	0.00	44.20	0	2,136	0.00%
2024/04/15	0	47.25	0	46.95	45.50	0	2,144	0.00%
2024/04/12	0	48.25	0	0.00	47.40	0	2,130	0.00%
2024/04/11	30	48.83	11	47.37	47.50	19	2,111	0.90%
2024/04/10	2	47.95	3.5	47.93	47.80	-1.5	2,056	-0.07%
2024/04/09	7	47.52	6	47.67	49.15	1	1,931	0.05%
2024/04/08	1	46.25	0	46.05	45.80	1	1,697	0.06%
2024/04/03	0	46.48	0	0.00	46.25	0	1,737	0.00%
2024/04/02	0	0.00	1	45.50	45.75	-1	1,703	-0.06%
2024/03/26	1	44.70	0	0.00	43.70	1	2,670	0.04%
2024/03/22	0	0.00	5	45.10	45.50	-5	2,677	-0.19%
2024/03/21	5	45.36	0	0.00	45.40	5	2,650	0.19%
2024/03/19	0	44.40	0	0.00	44.20	0	2,665	0.00%
2024/03/08	11	43.87	22.1	43.48	42.35	-11.1	3,307	-0.34%
2024/03/06	1	44.50	1	44.95	44.90	0	3,535	0.00%
2024/03/05	0	0.00	3	44.45	44.80	-3	3,595	-0.08%
2024/03/04	0.1	45.30	0	0.00	45.00	0.1	3,636	0.00%
2024/03/01	6	45.43	6	46.00	45.75	0	3,622	0.00%
2024/02/29	1	45.55	0	0.00	45.50	1	3,630	0.03%
2024/02/27	13	46.60	0	0.00	45.95	13	3,604	0.36%
2024/02/23	0	44.20	0	0.00	43.55	0	3,508	0.00%
2024/02/21	0	0.00	0.5	45.40	44.75	-0.5	3,541	-0.01%
2024/02/19	0.1	45.01	0	0.00	44.50	0.1	3,603	0.00%
2024/02/05	0	42.34	0	0.00	42.00	0	3,868	0.00%
2024/02/02	0	43.00	0	0.00	42.65	0	3,885	0.00%
2024/02/01	0.1	42.85	0	0.00	43.00	0.1	3,909	0.00%
2024/01/31	0.2	43.28	0	0.00	42.90	0.2	3,973	0.01%
2024/01/30	0.1	43.40	0	0.00	43.40	0.1	3,999	0.00%
2024/01/29	0	43.00	0	0.00	43.70	0	4,060	0.00%
2024/01/24	0	0.00	1	44.50	43.85	-1	4,306	-0.02%
2024/01/22	0	0.00	1	43.20	42.90	-1	4,493	-0.02%
2024/01/17	1	42.65	1	42.35	42.25	0	4,622	0.00%
2024/01/16	1	43.75	0	0.00	43.50	1	4,642	0.02%
2024/01/15	1	43.50	2	44.28	44.45	-1	4,657	-0.02%
2024/01/11	1	43.60	0	0.00	43.65	1	4,716	0.02%
2024/01/09	0.2	45.13	0	0.00	44.70	0.2	4,898	0.00%
2024/01/08	0.1	46.00	0	0.00	45.55	0.1	4,912	0.00%
2024/01/05	0	0.00	1	47.30	46.05	-1	4,917	-0.02%
2024/01/04	2	46.75	0	0.00	46.90	2	4,921	0.04%
2024/01/03	0.1	46.10	0	0.00	46.15	0.1	4,923	0.00%
2023/12/29	1	46.70	0	0.00	46.90	1	5,051	0.02%
2023/12/28	1.1	46.82	0	0.00	46.90	1.1	5,091	0.02%
2023/12/27	1	45.65	2	46.75	47.40	-1	5,269	-0.02%
2023/12/26	9	45.04	11	45.30	45.85	-2	5,218	-0.04%
2023/12/25	41.1	48.53	34	49.08	45.00	7.1	5,247	0.13%
2023/12/22	0	0.00	2	47.95	47.95	-2	4,780	-0.04%
2023/12/21	1	42.80	1	43.05	43.60	0	4,644	0.00%
2023/12/14	1	43.95	1	43.45	43.20	0	4,943	0.00%
2023/12/12	2	43.93	0	0.00	43.85	2	5,030	0.04%
2023/12/08	0	0.00	2	45.60	44.40	-2	4,939	-0.04%
2023/12/07	2	43.78	2	44.33	43.95	0	4,845	0.00%
2023/12/06	1	43.50	1	43.90	45.50	0	4,749	0.00%
2023/12/05	2	43.05	0	43.40	43.50	2	4,697	0.04%
2023/12/04	11	43.26	12	43.42	43.95	-1	4,644	-0.02%
2023/11/30	3	41.65	3	41.10	41.10	0	4,445	0.00%
2023/11/22	0	0.00	0.1	40.00	40.00	-0.1	4,720	0.00%
2023/11/21	0	0.00	1	40.35	39.85	-1	4,710	-0.02%
2023/11/17	0	0.00	3	39.50	39.80	-3	4,665	-0.06%
2023/11/16	2	40.00	0	0.00	39.80	2	4,636	0.04%
2023/11/15	0	0.00	2	41.75	40.95	-2	4,576	-0.04%
2023/11/14	5	40.34	2	39.90	40.60	3	4,430	0.07%
2023/11/09	0	0.00	1	38.95	38.90	-1	4,210	-0.02%
2023/11/08	1	39.85	2	39.20	38.95	-1	4,188	-0.02%
2023/11/03	3	39.20	1	39.00	39.25	2	4,063	0.05%
2023/11/02	2	38.73	0	0.00	38.85	2	3,944	0.05%
2023/11/01	0	0.00	6	37.50	37.30	-6	3,843	-0.16%
2023/10/31	17	39.60	11	38.52	37.65	6	3,809	0.16%
2023/10/30	7	39.51	6	38.88	38.85	1	3,739	0.03%
2023/10/19	1	38.25	1	38.50	38.60	0	3,503	0.00%
2023/10/18	10	37.15	12	38.01	37.20	-2	3,448	-0.06%
2023/10/17	7	38.90	4	38.85	38.55	3	3,394	0.09%
2023/10/16	0	38.06	1	38.40	37.25	-1	3,283	-0.03%
2023/10/12	0	0.00	0	39.20	39.80	0	3,264	0.00%
2023/10/06	3	41.45	4	41.29	41.40	-1	3,218	-0.03%
2023/10/05	1	39.95	4	41.20	40.55	-3	3,154	-0.10%
2023/10/04	4	40.62	0	0.00	40.75	4	3,079	0.13%
2023/10/03	4	40.81	3	41.05	39.85	1	2,979	0.03%
2023/10/02	12	39.06	15	39.26	39.45	-3	2,764	-0.11%
2023/09/28	12	37.99	12	38.00	37.35	0	2,701	0.00%
2023/09/27	1	39.20	0	0.00	39.30	1	2,625	0.04%
2023/09/26	0	38.80	0	0.00	38.65	0	2,589	0.00%
2023/09/25	2	39.25	4	39.25	38.50	-2	2,581	-0.08%
2023/09/21	0	0.00	2	36.30	37.40	-2	2,590	-0.08%
2023/09/20	27	37.58	27	38.29	36.95	0	2,583	0.00%
2023/09/19	0	0.00	0.1	37.71	37.70	-0.1	2,352	0.00%
2023/09/15	0	0.00	6.2	37.49	37.80	-6.2	2,300	-0.27%
2023/09/14	4.2	36.72	0	0.00	36.70	4.2	2,243	0.19%
2023/09/08	0	37.50	0	0.00	36.85	0	2,477	0.00%
2023/09/07	3	37.50	3	37.85	37.05	0	2,510	0.00%
2023/08/31	7	36.02	7	35.97	37.20	0	2,380	0.00%
2023/08/17	0	0.00	1	33.60	33.75	-1	2,949	-0.03%
2023/08/01	0	0.00	0.1	32.00	32.80	-0.1	3,325	0.00%
2023/07/31	0	0.00	0.1	32.60	31.95	-0.1	3,324	0.00%
2023/07/28	4.2	33.12	4	33.15	32.75	0.2	3,319	0.01%
2023/07/27	2	32.40	0	0.00	32.40	2	3,312	0.06%
2023/07/19	0	0.00	1	34.00	33.10	-1	3,543	-0.03%
2023/07/07	0	37.00	0	0.00	36.45	0	4,155	0.00%
2023/07/05	0	0.00	4	38.00	37.65	-4	4,377	-0.09%
2023/07/04	1	37.50	0	0.00	38.30	1	4,377	0.02%
2023/06/30	3	36.55	0	0.00	37.15	3	4,491	0.07%
2023/06/29	2	37.40	1	37.40	37.25	1	4,892	0.02%
2023/06/28	0	0.00	1	36.25	36.25	-1	4,809	-0.02%
2023/06/16	4	38.29	4	38.60	37.45	0	5,078	0.00%
2023/06/15	2	37.80	7	37.03	37.00	-5	4,935	-0.10%
2023/06/13	0	0.00	3	36.45	36.25	-3	4,776	-0.06%
2023/06/12	2	35.30	0	0.00	35.15	2	4,671	0.04%
2023/06/08	1	35.30	0	0.00	35.20	1	4,666	0.02%
2023/06/07	1	35.10	0	0.00	35.25	1	4,628	0.02%
2023/06/06	3	34.50	0	0.00	34.85	3	4,623	0.06%
2023/06/05	3	36.57	0	0.00	36.25	3	4,534	0.07%
2023/06/02	2	36.35	7	36.94	36.50	-5	4,507	-0.11%
2023/06/01	17	36.57	12	36.70	36.60	5	4,411	0.11%
2023/05/31	3	36.97	2	35.68	37.50	1	4,208	0.02%
2023/05/30	1	33.80	0	0.00	34.10	1	3,965	0.03%
2023/05/11	0	0.00	1	30.70	30.40	-1	3,575	-0.03%
2023/04/28	0	34.10	2	33.05	34.10	-2	3,391	-0.06%
2023/04/27	5	32.44	3	33.20	32.45	2	3,290	0.06%
2023/04/26	0	0.00	2	32.15	32.10	-2	3,249	-0.06%
2023/04/24	2	33.78	1	33.80	34.15	1	3,180	0.03%
2023/04/21	0	0.00	1	32.50	32.25	-1	3,114	-0.03%
2023/04/12	7	34.18	8	34.39	34.90	-1	2,666	-0.04%
2023/04/11	2	32.90	2.3	32.95	33.90	-0.2	2,291	-0.01%
2023/04/06	1	30.20	0	0.00	30.55	1	1,954	0.05%
2023/03/31	3	31.42	1	31.35	31.25	2	1,893	0.11%
2023/03/30	21	32.61	21	32.29	31.45	0	1,736	0.00%
2023/03/27	0	0.00	1	31.95	32.40	-1	1,205	-0.08%
2023/03/24	4	30.76	3	31.15	31.05	1	1,020	0.10%
2023/03/22	0	0.00	4	28.70	28.70	-4	846	-0.47%
2023/03/10	0	0.00	2	28.00	28.45	-2	745	-0.27%
2023/03/07	0	0.00	4	28.90	28.90	-4	682	-0.59%
2023/03/02	21	28.01	15	27.67	28.10	6	577	1.04%
2023/03/01	2	27.25	0	0.00	27.75	2	511	0.39%
2023/02/24	2	27.20	3	26.90	27.40	-1	484	-0.21%
2023/02/17	0	25.45	0	0.00	25.30	0	525	0.00%
2023/01/11	0	0.00	2	24.40	23.25	-2	437	-0.46%
2023/01/10	2	24.35	1	24.40	24.00	1	417	0.24%
2023/01/09	1	23.95	0	0.00	23.95	1	400	0.25%
2022/12/30	0	24.00	0	0.00	23.45	0	390	0.00%
2022/11/17	0	0.00	0	24.45	24.50	0	374	0.00%
2022/11/16	0	24.50	0	0.00	24.50	0	314	0.00%
2022/11/15	0	0.00	2	23.05	23.10	-2	262	-0.76%
2022/11/14	5	22.84	0	0.00	22.90	5	260	1.92%
2022/10/26	3	20.15	3	20.33	20.20	0	198	0.00%
2022/10/25	0	0.00	1	20.50	20.40	-1	196	-0.51%
2022/10/24	0	0.00	1	20.60	20.60	-1	196	-0.51%
2022/10/18	2	20.73	2	20.93	20.70	0	194	0.00%
2022/10/17	0	0.00	4	19.90	20.60	-4	193	-2.07%
2022/10/14	3	19.60	3	20.10	20.30	0	193	0.00%
2022/10/13	0	0.00	5	19.95	19.50	-5	191	-2.61%
2022/10/12	0	0.00	1	20.80	20.70	-1	189	-0.53%
2022/10/11	0	0.00	2	20.80	20.80	-2	188	-1.06%
2022/10/06	10	21.32	1	21.40	21.35	9	187	4.81%
2022/10/05	4	21.55	2	21.85	21.50	2	187	1.07%
2022/10/04	2	21.55	1	21.80	21.40	1	186	0.54%
2022/09/30	0	0.00	1	20.40	20.80	-1	182	-0.55%
2022/09/29	3	20.05	3	20.35	20.20	0	181	0.00%
2022/09/28	4	20.68	7	20.60	19.90	-3	179	-1.67%
2022/09/27	3	20.73	0	0.00	20.85	3	177	1.69%
2022/09/26	2	20.90	2	20.65	20.60	0	177	0.00%
2022/09/23	3	21.27	0	0.00	21.25	3	175	1.71%
2022/09/22	0	0.00	2	21.60	21.70	-2	174	-1.15%
2022/09/21	0	0.00	3	22.00	21.95	-3	171	-1.75%
2022/09/20	0	0.00	0	22.85	22.55	0	167	-0.01%
2022/09/19	0	0.00	2	22.55	22.50	-2	165	-1.22%
2022/09/16	4	23.19	3	22.95	22.85	1	162	0.61%
2022/09/15	3	23.65	4	24.13	23.45	-1	156	-0.65%
2022/09/14	1	22.53	5	23.21	23.75	-4	136	-2.90%
2022/09/13	11	21.83	0	0.00	22.75	11	94	11.65%
2022/08/23	0	0.00	5	20.76	20.70	-5	80	-6.17%
2022/08/22	0	0.00	2	20.85	20.85	-2	82	-2.44%
2022/08/19	0	0.00	2	20.90	20.90	-2	82	-2.42%
2022/08/18	0	0.00	3	20.77	20.70	-3	82	-3.63%
2022/08/17	5	20.81	0	0.00	20.65	5	82	6.04%
2022/08/16	1	20.80	1	21.15	20.75	0	78	0.00%
2022/08/12	2	19.90	0	0.00	20.15	2	74	2.69%
2022/08/11	0	0.00	2	19.35	19.40	-2	71	-2.81%
2022/08/10	0	0.00	2	19.05	19.25	-2	70	-2.85%
2022/08/08	0	0.00	2	19.40	19.25	-2	77	-2.59%
2022/08/05	3	18.90	0	0.00	19.20	3	77	3.90%
2022/08/04	2	18.80	0	0.00	18.70	2	72	2.75%
2022/08/02	0	0.00	1	18.70	18.70	-1	72	-1.37%
2022/07/29	2	19.08	1	19.10	18.95	1	73	1.36%
2022/07/28	0	0.00	1	18.85	18.85	-1	74	-1.34%
2022/07/27	0	0.00	2	19.03	19.00	-2	74	-2.68%
2022/07/26	2	19.00	5	18.96	19.00	-3	74	-4.03%
2022/07/25	1	19.20	0	0.00	19.20	1	74	1.35%
2022/07/22	2	19.20	0	0.00	19.05	2	74	2.70%
2022/07/20	2	19.30	1	19.40	18.95	1	76	1.31%
2022/07/19	0	19.15	0	0.00	18.85	0	78	0.00%
2022/07/18	1	19.10	0	0.00	19.10	1	77	1.29%
2022/07/14	7	18.60	0	0.00	18.65	7	77	8.98%
2022/07/11	0	0.00	9	18.39	18.35	-9	77	-11.64%
2022/07/08	4	18.00	1	18.30	18.20	3	78	3.82%
2022/07/07	0	0.00	1	17.65	17.80	-1	78	-1.27%
2022/07/05	7	17.41	0	0.00	17.45	7	80	8.72%
2022/06/22	0	0.00	3	19.88	19.85	-3	92	-3.25%
2022/06/21	3	20.20	0	0.00	20.30	3	91	3.26%
2022/02/17	0	24.85	0	0.00	24.30	0	488	0.00%
2022/01/10	5	23.65	0	0.00	23.90	5	501	1.00%
2021/12/30	1	25.05	0	0.00	25.10	1	496	0.20%
2021/12/23	0	0.00	1	24.30	24.50	-1	475	-0.21%
2021/12/22	1	24.45	0	0.00	24.50	1	473	0.21%
2021/12/03	0	0.00	1	24.35	24.45	-1	434	-0.23%
2021/11/23	1	25.55	0	0.00	26.00	1	370	0.27%
2021/08/05	0	0.00	1	29.00	29.75	-1	1,386	-0.07%
2021/08/04	0	0.00	1	28.10	28.45	-1	1,411	-0.07%
2021/07/29	0	0.00	2	27.90	27.85	-2	1,550	-0.13%
2021/07/28	2	27.85	0	0.00	27.75	2	1,590	0.13%
2021/07/19	0	0.00	2	29.05	29.15	-2	2,902	-0.07%
2021/07/13	0	0.00	4	29.90	28.90	-4	3,094	-0.13%
2021/07/06	3	30.40	3	29.75	29.55	0	3,205	0.00%
2021/07/05	2	31.60	3	31.15	30.75	-1	3,205	-0.03%
2021/07/02	3	30.32	0	0.00	30.35	3	3,113	0.10%
2021/07/01	0	0.00	1	28.65	28.25	-1	2,989	-0.03%
2021/06/30	4	28.70	0	0.00	28.60	4	3,059	0.13%
2021/06/28	2	27.90	1	29.75	29.30	1	3,090	0.03%
2021/05/13	0	0.00	2	23.65	24.50	-2	3,390	-0.06%
2021/05/12	4	24.74	4	25.55	23.70	0	3,362	0.00%
2021/05/05	2	29.80	0	0.00	28.65	2	3,165	0.06%
2021/04/29	0	0.00	2	34.35	35.60	-2	2,929	-0.07%
2021/04/28	1	37.10	2	36.48	36.15	-1	2,814	-0.04%
2021/04/27	5	39.58	8	38.33	36.70	-3	2,724	-0.11%
2021/04/26	2	37.50	0	0.00	37.50	2	2,428	0.08%
2021/04/23	6	33.53	7	33.69	34.10	-1	2,190	-0.05%
2021/04/22	2	33.15	1	31.20	31.00	1	1,879	0.05%
2021/04/21	1	31.60	0	0.00	32.00	1	1,776	0.06%
2021/04/13	6	31.55	6	31.78	30.30	0	2,196	0.00%
2021/04/12	0	0.00	1	30.90	31.40	-1	2,119	-0.05%
2021/04/08	0	0.00	1	30.95	31.05	-1	2,093	-0.05%
2021/04/06	1	31.80	0	0.00	31.60	1	2,161	0.05%
2021/04/01	0	0.00	3	31.05	30.80	-3	2,165	-0.14%
2021/03/25	1	29.45	0	0.00	29.45	1	2,298	0.04%
2021/03/22	3	30.55	0	0.00	30.55	3	2,295	0.13%
2021/03/17	1	30.95	0	0.00	30.85	1	2,386	0.04%
2021/03/16	0	31.10	1	30.85	30.85	-1	2,423	-0.04%
2021/03/11	1	30.50	0	0.00	30.50	1	2,545	0.04%
2021/02/25	0	0.00	1	31.70	31.65	-1	3,055	-0.03%
2021/02/22	0	0.00	1	31.45	31.30	-1	2,963	-0.03%
2021/02/19	1	31.60	20	31.75	31.25	-19	3,010	-0.63%
2021/02/17	23	30.49	3	30.87	30.60	20	2,957	0.68%
2021/01/29	0	0.00	1	28.30	28.25	-1	2,886	-0.03%
2021/01/27	1	28.80	0	0.00	28.95	1	2,877	0.03%
2021/01/26	0	0.00	13	28.60	28.60	-13	2,869	-0.45%
2021/01/25	4	28.15	0	0.00	28.95	4	2,860	0.14%
2021/01/22	4	28.75	0	0.00	28.80	4	2,851	0.14%
2021/01/20	5	28.70	0	0.00	28.50	5	2,826	0.18%
2021/01/15	0	0.00	17	30.00	29.90	-17	2,750	-0.62%
2021/01/14	1	30.65	0	0.00	30.45	1	2,724	0.04%
2021/01/12	18	31.49	1	31.25	30.50	17	2,683	0.63%
2021/01/11	20	32.31	16	32.92	32.80	4	2,600	0.15%
2021/01/08	1	30.90	0	0.00	31.05	1	2,231	0.04%
2020/12/30	1	31.10	0	0.00	30.70	1	2,119	0.05%
2020/12/28	0	0.00	20	31.09	30.60	-20	2,003	-1.00%
2020/12/16	1	29.00	0	0.00	29.00	1	1,677	0.06%
2020/12/14	5	30.20	3	30.30	30.15	2	1,634	0.12%
2020/12/11	1	30.55	0	0.00	30.80	1	1,613	0.06%
2020/12/08	0	0.00	2	29.35	29.35	-2	1,418	-0.14%
2020/12/07	19	30.11	0	0.00	29.95	19	1,379	1.38%
2020/12/04	2	30.70	1	30.60	30.95	1	1,284	0.08%
2020/12/02	4	30.63	3	30.92	30.00	1	1,011	0.10%
2020/12/01	2	28.75	0	0.00	28.75	2	679	0.29%
2020/11/26	0	0.00	3	26.25	26.30	-3	570	-0.53%
2020/11/24	0	0.00	0.1	27.04	26.65	-0.1	554	-0.02%
2020/11/18	3	26.20	0	0.00	26.80	3	483	0.62%
2020/08/27	0.1	23.95	0	0.00	23.90	0.1	1,153	0.01%
2020/08/24	0	23.30	0	0.00	23.10	0	1,193	0.00%
2020/06/17	20	30.30	20	30.30	30.35	0	2,708	0.00%
2020/06/15	0.2	28.90	0	0.00	28.90	0.2	2,684	0.01%
2020/06/12	0.1	29.00	4	28.35	28.90	-3.9	2,715	-0.15%
2020/06/05	4	30.15	4	30.25	30.20	0	3,096	0.00%
2020/05/29	2	29.45	2	29.70	29.55	0	3,529	0.00%
2020/05/27	2	29.85	0	0.00	29.80	2	3,566	0.06%
2020/05/22	3	29.30	3	29.60	29.40	0	3,632	0.00%
2020/05/19	0	0.00	2	28.35	28.35	-2	3,587	-0.06%
2020/05/12	1	28.55	0	0.00	28.55	1	3,735	0.03%
2020/05/11	3	29.43	3	30.70	29.20	0	3,846	0.00%
2020/05/08	3	32.20	3	32.45	32.35	0	3,751	0.00%
2020/05/04	0	0.00	5	30.26	31.00	-5	3,828	-0.13%
2020/04/29	3	30.60	0	0.00	30.55	3	3,829	0.08%
2020/04/23	2	30.50	2	30.65	29.95	0	4,109	0.00%
2020/04/21	2	30.00	0	0.00	30.30	2	4,030	0.05%
2020/04/20	0	0.00	1	30.50	29.65	-1	3,886	-0.03%
2020/04/13	0	0.00	2	28.60	28.30	-2	3,772	-0.05%
2020/04/08	0	0.00	1	28.50	28.30	-1	3,832	-0.03%
2020/04/07	0	0.00	20	28.30	28.30	-20	3,813	-0.52%
2020/04/06	3	27.15	20	26.87	27.30	-17	3,798	-0.45%
2020/04/01	14	26.75	0	0.00	26.75	14	3,860	0.36%
2020/03/31	0	0.00	15	25.80	25.90	-15	3,832	-0.39%
2020/03/30	15	25.20	0	0.00	25.60	15	3,846	0.39%
2020/03/27	3	25.30	5	25.61	24.60	-2	3,910	-0.05%
2020/03/26	20	24.05	4	24.70	24.70	16	4,088	0.39%
2020/03/25	5	24.14	0	0.00	24.50	5	4,138	0.12%
2020/03/24	1	21.95	0	0.00	22.40	1	4,536	0.02%
2020/03/23	1	19.90	0	0.00	20.40	1	4,862	0.02%
2020/03/13	3	24.13	2	24.30	25.50	1	5,156	0.02%
2020/03/12	4	28.18	0	0.00	26.60	4	5,101	0.08%
2020/03/11	1.9	29.52	0	0.00	29.50	1.9	5,018	0.04%
2020/03/10	4	29.90	5	30.90	31.70	-1	4,819	-0.02%
2020/03/09	0	29.25	0	0.00	29.30	0	4,611	0.00%
2020/03/06	10	29.66	10	29.80	29.60	0	4,509	0.00%
2020/03/05	10	30.08	11	29.78	29.25	-1	4,481	-0.02%
2020/03/03	3	29.15	3	29.25	28.95	0	4,379	0.00%
2020/02/26	4	29.49	3	29.55	29.45	1	4,287	0.02%
2020/02/21	1	29.25	0	0.00	29.05	1	4,353	0.02%
2020/02/20	0	0.00	1	29.55	29.20	-1	4,362	-0.02%
2020/02/19	0	0.00	2	28.90	29.00	-2	4,380	-0.05%
2020/02/18	2	29.33	0	0.00	29.05	2	4,401	0.05%
2020/02/17	3	29.87	1	30.00	29.50	2	4,414	0.05%
2020/02/14	0	0.00	2	29.55	30.05	-2	4,553	-0.04%
2020/02/13	2	29.35	0	0.00	29.40	2	4,545	0.04%
2020/02/12	2	29.90	0	0.00	30.10	2	4,483	0.04%
2020/02/06	0	0.00	4	29.39	29.45	-4	4,221	-0.09%
2020/02/05	4	28.33	3	27.85	27.95	1	4,086	0.02%
2020/02/04	3	27.48	0	0.00	27.40	3	4,019	0.07%
2020/02/03	0	0.00	1	26.65	27.10	-1	3,995	-0.03%
2020/01/31	1	28.00	12	27.72	27.65	-11	3,951	-0.28%
2020/01/30	2	27.85	1	27.90	27.10	1	3,915	0.03%
2020/01/20	10	30.13	0	0.00	30.10	10	3,871	0.26%
2020/01/17	0	0.00	1	29.65	29.95	-1	3,698	-0.03%
2020/01/09	0	0.00	1	28.40	28.20	-1	3,463	-0.03%
2020/01/03	2	29.15	2	28.75	28.75	0	3,334	0.00%
2020/01/02	20	29.45	23	29.60	29.50	-3	3,281	-0.09%
2019/12/31	1	28.65	0	0.00	28.65	1	3,186	0.03%
2019/12/30	0	0.00	2	28.65	28.55	-2	3,165	-0.06%
2019/12/27	2	29.30	2	29.55	29.10	0	3,122	0.00%
2019/12/26	1	28.95	0	0.00	28.70	1	3,017	0.03%
2019/12/25	2	29.78	1	29.65	29.30	1	2,970	0.03%
2019/12/24	0	0.00	1	29.90	29.45	-1	2,917	-0.03%
2019/12/23	3	33.00	0	0.00	30.90	3	2,803	0.11%
2019/12/20	0	0.00	1.3	31.64	31.55	-1.3	2,566	-0.05%
2019/12/19	4	31.43	5	31.98	31.50	-1	2,484	-0.04%
2019/12/18	12	30.42	13	30.43	31.25	-1	2,032	-0.05%
2019/12/17	10	28.04	24	27.97	28.45	-14	1,697	-0.82%
2019/12/16	0	0.00	10	25.90	26.00	-10	1,343	-0.74%
2019/12/12	10	26.07	0	0.00	25.85	10	1,329	0.75%
2019/12/11	3	25.50	10	25.67	25.95	-7	1,299	-0.54%
2019/12/10	2	25.50	2	25.35	25.50	0	1,276	0.00%
2019/12/09	5	25.20	0	0.00	25.10	5	1,270	0.39%
2019/12/06	11	25.96	10	26.00	25.85	1	1,277	0.08%
2019/12/04	1	25.70	0	0.00	25.50	1	1,393	0.07%
2019/11/28	6	25.07	2	25.25	25.10	4	1,420	0.28%
2019/11/26	10	25.67	0	0.00	25.45	10	1,695	0.59%
2019/11/25	3	25.95	0	0.00	25.60	3	1,705	0.18%
2019/11/22	3	25.90	16	27.30	26.10	-13	1,702	-0.76%
2019/11/20	4	26.08	12	26.08	25.90	-8	1,595	-0.50%
2019/11/19	12	25.85	3	25.80	25.40	9	1,549	0.58%
2019/11/18	3	26.00	1	26.05	26.00	2	1,553	0.13%
2019/11/15	5	25.81	0	0.00	25.85	5	1,548	0.32%
2019/11/13	5	26.22	1	26.40	26.15	4	1,535	0.26%
2019/11/12	1	23.90	1	23.40	24.50	0	1,366	0.00%
2019/11/11	4	23.65	0	0.00	23.50	4	1,384	0.29%
2019/10/14	0	0.00	3	22.65	22.35	-3	2,126	-0.14%
2019/10/08	3	22.95	0	0.00	23.00	3	2,279	0.13%
2019/09/06	5	26.17	5	25.88	26.10	0	2,168	0.00%
2019/08/29	2	25.85	2	24.45	22.85	0	1,900	0.00%
2019/07/25	2	23.70	3	23.68	23.70	-1	1,215	-0.08%
2019/07/24	0	0.00	1	23.90	23.00	-1	1,155	-0.09%
2019/07/23	6	23.72	4	22.84	23.95	2	1,073	0.19%
2019/07/22	4	22.00	4	21.90	21.80	0	974	0.00%
2019/07/18	1	23.50	1	23.95	23.50	0	910	0.00%
2019/07/16	10	23.27	10	23.50	23.40	0	828	0.00%
2019/07/15	3	21.95	13	22.18	23.00	-10	727	-1.38%
2019/07/12	5	21.32	10	20.60	21.00	-5	649	-0.77%
2019/07/11	18	20.74	3	20.77	20.90	15	610	2.46%
2019/06/19	5	17.60	5	17.95	17.95	0	598	0.00%
2018/12/05	0	0.00	1	13.05	13.20	-1	151	-0.66%
2018/11/19	1	13.25	0	0.00	13.25	1	133	0.75%
2018/08/24	0	0.00	5	13.65	13.70	-5	200	-2.49%
2018/02/22	0	0.00	4	17.40	17.40	-4	267	-1.50%
2018/02/06	2	16.10	0	0.00	16.40	2	272	0.73%
2018/02/01	2	18.30	0	0.00	18.30	2	280	0.71%
2018/01/04	2	19.20	2	19.30	19.30	0	327	0.00%