品安 (8088)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.40
漲跌
▼0.70
漲幅
-1.49%
成交量
12,104張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	47.55	32	47.68	46.40	-21	2,551	-0.82%
2024/05/06	21	47.30	2	46.78	47.10	19	2,361	0.80%
2024/05/03	4	46.13	1	46.40	45.90	3	2,274	0.13%
2024/05/02	1	46.15	0	0.00	46.15	1	2,269	0.04%
2024/04/30	7	46.51	2	46.98	46.30	5	2,298	0.22%
2024/04/26	1	44.50	0	0.00	44.50	1	2,200	0.05%
2024/04/25	1	45.25	1	45.15	44.40	0	2,198	0.00%
2024/04/23	3	44.10	0	0.00	44.05	3	2,218	0.14%
2024/04/22	2	43.83	0	44.00	43.50	2	2,224	0.09%
2024/04/19	1	44.70	1.2	44.66	44.50	-0.2	2,236	-0.01%
2024/04/17	1.1	46.45	1	45.70	46.80	0.1	2,218	0.00%
2024/04/16	1	43.95	0	0.00	44.20	1	2,136	0.05%
2024/04/15	3	46.42	0	0.00	45.50	3	2,144	0.14%
2024/04/12	7	47.67	1	47.70	47.40	6	2,130	0.28%
2024/04/11	7	47.46	2	48.50	47.50	5	2,111	0.24%
2024/04/10	36	47.89	5	47.80	47.80	31	2,056	1.51%
2024/04/09	2.2	48.79	9	47.86	49.15	-6.8	1,931	-0.35%
2024/04/08	2	45.88	0	0.00	45.80	2	1,697	0.12%
2024/04/03	28	45.94	15	46.20	46.25	13	1,737	0.75%
2024/04/02	0	0.00	1	45.50	45.75	-1	1,703	-0.06%
2024/03/28	1	44.30	0.1	44.40	44.25	0.9	2,423	0.04%
2024/03/26	1	43.85	3	44.32	43.70	-2	2,670	-0.07%
2024/03/22	3	45.13	0	0.00	45.50	3	2,677	0.11%
2024/03/21	2	45.53	1	45.15	45.40	1	2,650	0.04%
2024/03/19	1	44.15	0	0.00	44.20	1	2,665	0.04%
2024/03/18	0	0.00	1	43.95	44.15	-1	2,696	-0.04%
2024/03/14	0	0.00	2	43.68	43.40	-2	2,869	-0.07%
2024/03/11	0	0.00	3	42.40	42.55	-3	3,209	-0.09%
2024/03/08	1	43.20	0	44.30	42.35	1	3,307	0.03%
2024/03/07	1	44.30	2	44.30	44.00	-1	3,528	-0.03%
2024/03/06	0	0.00	0	44.90	44.90	0	3,535	0.00%
2024/03/05	2	45.25	0	0.00	44.80	2	3,595	0.06%
2024/03/04	2	45.25	0	0.00	45.00	2	3,636	0.05%
2024/03/01	1	46.20	0.1	45.60	45.75	1	3,622	0.03%
2024/02/27	0.2	46.80	3	46.18	45.95	-2.8	3,604	-0.08%
2024/02/26	0	0.00	0.1	44.30	43.80	-0.1	3,500	0.00%
2024/02/22	1	44.25	0	0.00	44.20	1	3,527	0.03%
2024/02/21	0	0.00	1	44.65	44.75	-1	3,541	-0.03%
2024/02/20	1	44.00	0	0.00	43.95	1	3,552	0.03%
2024/02/19	0	44.65	0	0.00	44.50	0	3,603	0.00%
2024/02/16	0.1	44.57	3	44.90	45.30	-2.9	3,731	-0.08%
2024/02/02	0	0.00	1	42.65	42.65	-1	3,885	-0.03%
2024/01/31	0	43.25	0	0.00	42.90	0	3,973	0.00%
2024/01/26	1	43.50	1	43.00	43.00	0	4,182	0.00%
2024/01/25	2	43.90	0	0.00	43.40	2	4,281	0.05%
2024/01/24	0	0.00	2	44.50	43.85	-2	4,306	-0.05%
2024/01/23	0	0.00	3	43.20	43.25	-3	4,349	-0.07%
2024/01/22	1	42.70	0	0.00	42.90	1	4,493	0.02%
2024/01/18	0	0.00	3	42.50	41.75	-3	4,569	-0.07%
2024/01/17	3	42.40	0	0.00	42.25	3	4,622	0.06%
2024/01/16	0	0.00	1	43.60	43.50	-1	4,642	-0.02%
2024/01/15	1	42.70	3	43.77	44.45	-2	4,657	-0.04%
2024/01/12	1	43.65	2	42.65	42.60	-1	4,662	-0.02%
2024/01/11	6	43.58	2	43.98	43.65	4	4,716	0.08%
2024/01/10	1	44.40	1	43.95	43.90	0	4,773	0.00%
2024/01/09	1	45.10	0	0.00	44.70	1	4,898	0.02%
2024/01/08	2	45.93	1	46.15	45.55	1	4,912	0.02%
2024/01/05	1	46.60	1	47.30	46.05	0	4,917	0.00%
2024/01/04	2	46.53	3	46.87	46.90	-1	4,921	-0.02%
2024/01/03	2	46.28	7	46.40	46.15	-5	4,923	-0.10%
2024/01/02	2	46.58	2	46.70	46.95	0	4,986	0.00%
2023/12/29	3.1	46.80	2.1	46.15	46.90	1	5,051	0.02%
2023/12/28	3.1	46.98	4	47.21	46.90	-0.9	5,091	-0.02%
2023/12/27	22	46.92	24.2	47.27	47.40	-2.2	5,269	-0.04%
2023/12/26	7.1	45.07	4	45.19	45.85	3.1	5,218	0.06%
2023/12/25	28.1	48.49	23	47.24	45.00	5.1	5,247	0.10%
2023/12/22	3	46.47	13	46.45	47.95	-10	4,780	-0.21%
2023/12/21	7	43.19	5	42.97	43.60	2	4,644	0.04%
2023/12/19	1.1	41.62	5	41.30	41.60	-3.9	4,703	-0.08%
2023/12/18	0	0.00	2	43.00	42.50	-2	4,706	-0.04%
2023/12/15	2	43.25	5	43.45	42.95	-3	4,953	-0.06%
2023/12/14	5	43.95	0	0.00	43.20	5	4,943	0.10%
2023/12/13	3	44.02	16	43.77	43.60	-13	4,973	-0.26%
2023/12/12	5	44.05	6	43.81	43.85	-1	5,030	-0.02%
2023/12/11	4	45.59	8	45.21	45.10	-4	5,023	-0.08%
2023/12/08	4	45.03	6	45.04	44.40	-2	4,939	-0.04%
2023/12/07	6	43.57	8	43.81	43.95	-2	4,845	-0.04%
2023/12/06	15	43.99	12	44.44	45.50	3	4,749	0.06%
2023/12/05	17	43.32	6	43.51	43.50	11	4,697	0.23%
2023/12/04	21	44.36	9	44.29	43.95	12	4,644	0.26%
2023/11/30	5	41.05	2	41.35	41.10	3	4,445	0.07%
2023/11/29	3	40.73	0	0.00	40.85	3	4,428	0.07%
2023/11/28	0	0.00	1	39.45	39.80	-1	4,580	-0.02%
2023/11/27	1	39.25	0	0.00	39.05	1	4,808	0.02%
2023/11/22	0	0.00	2	39.90	40.00	-2	4,720	-0.04%
2023/11/21	0	0.00	8	40.30	39.85	-8	4,710	-0.17%
2023/11/20	0	0.00	1	40.30	40.10	-1	4,691	-0.02%
2023/11/17	2	39.50	0	0.00	39.80	2	4,665	0.04%
2023/11/16	1	39.70	1	40.00	39.80	0	4,636	0.00%
2023/11/15	16	41.39	12	41.23	40.95	4	4,576	0.09%
2023/11/14	3	40.37	3	40.20	40.60	0	4,430	0.00%
2023/11/13	0	0.00	3	39.53	39.40	-3	4,264	-0.07%
2023/11/08	3	39.53	2	39.25	38.95	1	4,188	0.02%
2023/11/07	1	39.15	1	39.25	39.20	0	4,134	0.00%
2023/11/06	3	39.07	2	39.45	38.90	1	4,122	0.02%
2023/11/03	1	38.45	3	39.10	39.25	-2	4,063	-0.05%
2023/11/02	0	0.00	1	39.20	38.85	-1	3,944	-0.03%
2023/11/01	7.3	37.51	0	0.00	37.30	7.3	3,843	0.19%
2023/10/31	1	38.35	0	0.00	37.65	1	3,809	0.03%
2023/10/30	0	0.00	10.3	39.05	38.85	-10.3	3,739	-0.27%
2023/10/27	3	36.75	0	0.00	36.75	3	3,601	0.08%
2023/10/26	15	37.54	0	0.00	37.30	15	3,577	0.42%
2023/10/24	1	38.65	1	38.25	38.75	0	3,537	0.00%
2023/10/19	4	37.38	3	38.40	38.60	1	3,503	0.03%
2023/10/18	2	37.20	1	38.74	37.20	1	3,448	0.03%
2023/10/17	10	39.29	6	39.31	38.55	4	3,394	0.12%
2023/10/16	1	38.00	0.2	37.79	37.25	0.8	3,283	0.02%
2023/10/13	2	39.43	1	39.40	38.95	1	3,258	0.03%
2023/10/12	3	39.25	1	39.90	39.80	2	3,264	0.06%
2023/10/11	6	41.07	15	40.59	39.90	-9	3,259	-0.28%
2023/10/06	1	41.20	1	41.15	41.40	0	3,218	0.00%
2023/10/05	0	0.00	5	41.30	40.55	-5	3,154	-0.16%
2023/10/04	6	40.63	1	40.25	40.75	5	3,079	0.16%
2023/10/03	1	40.00	18	41.03	39.85	-17	2,979	-0.57%
2023/10/02	2	38.43	4	38.63	39.45	-2	2,764	-0.07%
2023/09/28	2	37.45	0	0.00	37.35	2	2,701	0.07%
2023/09/27	1.3	39.10	0	0.00	39.30	1.3	2,625	0.05%
2023/09/26	0	0.00	2	38.75	38.65	-2	2,589	-0.08%
2023/09/25	2	39.05	2	39.14	38.50	0	2,581	0.00%
2023/09/22	3	37.65	0	0.00	37.55	3	2,499	0.12%
2023/09/21	2	37.40	1	37.25	37.40	1	2,590	0.04%
2023/09/20	2	39.18	2	38.43	36.95	0	2,583	0.00%
2023/09/18	0	0.00	10	37.65	37.35	-10	2,352	-0.42%
2023/09/15	3	37.68	16	37.73	37.80	-13	2,300	-0.57%
2023/09/14	20	36.99	1	36.70	36.70	19	2,243	0.85%
2023/09/12	0	0.00	0.3	35.28	35.40	-0.3	2,343	-0.01%
2023/09/11	2	35.83	1	36.00	35.15	1	2,425	0.04%
2023/09/08	1	38.00	5	38.00	36.85	-4	2,477	-0.16%
2023/09/07	3	37.12	0	0.00	37.05	3	2,510	0.12%
2023/09/06	0	0.00	0	37.10	37.00	0	2,481	0.00%
2023/09/05	0	0.00	1	36.95	37.00	-1	2,489	-0.04%
2023/09/04	0	0.00	3.2	36.36	36.35	-3.2	2,495	-0.13%
2023/09/01	15.1	37.52	2	37.95	37.55	13.1	2,474	0.53%
2023/08/31	4.3	36.56	14	35.94	37.20	-9.7	2,380	-0.41%
2023/08/30	0	0.00	5	34.11	34.45	-5	2,187	-0.23%
2023/08/28	1	32.70	0	0.00	32.70	1	2,525	0.04%
2023/08/25	4	33.13	0	0.00	33.05	4	2,826	0.14%
2023/08/24	5	33.27	0	0.00	33.00	5	2,884	0.17%
2023/08/18	0	0.00	1	33.70	33.30	-1	2,951	-0.03%
2023/08/11	0	0.00	1	32.50	32.10	-1	3,142	-0.03%
2023/08/10	1	31.60	0	0.00	31.25	1	3,194	0.03%
2023/08/08	1	32.55	0	0.00	32.55	1	3,236	0.03%
2023/07/28	0	0.00	1	33.20	32.75	-1	3,319	-0.03%
2023/07/27	3	31.40	4	32.16	32.40	-1	3,312	-0.03%
2023/07/26	1	30.95	0	0.00	30.60	1	3,328	0.03%
2023/07/25	4	31.18	2	31.05	31.10	2	3,416	0.06%
2023/07/24	0	0.00	5	31.30	31.25	-5	3,443	-0.15%
2023/07/21	1	32.00	0	0.00	32.25	1	3,439	0.03%
2023/07/19	3	34.50	5	34.05	33.10	-2	3,543	-0.06%
2023/07/18	6	34.63	0	0.00	34.40	6	3,558	0.17%
2023/07/17	0	0.00	13	35.38	35.30	-13	3,579	-0.36%
2023/07/14	0	0.00	10	34.63	34.60	-10	3,594	-0.28%
2023/07/13	0	0.00	5	34.71	34.00	-5	3,596	-0.14%
2023/07/12	3	36.15	2	36.25	36.25	1	3,655	0.03%
2023/07/11	1	36.10	5	36.30	36.10	-4	3,674	-0.11%
2023/07/10	4	36.20	0	0.00	36.15	4	3,804	0.11%
2023/07/07	6	36.40	0	0.00	36.45	6	4,155	0.14%
2023/07/06	3	36.80	8	36.88	37.20	-5	4,374	-0.11%
2023/07/05	7	37.85	0	0.00	37.65	7	4,377	0.16%
2023/07/04	1	38.25	28	38.26	38.30	-27	4,377	-0.62%
2023/07/03	3	37.65	4	37.50	37.60	-1	4,377	-0.02%
2023/06/30	4	36.50	1	37.00	37.15	3	4,491	0.07%
2023/06/29	33	37.27	7	37.54	37.25	26	4,892	0.53%
2023/06/28	0	0.00	4	36.35	36.25	-4	4,809	-0.08%
2023/06/27	1	35.50	0.1	35.25	35.00	0.9	4,842	0.02%
2023/06/26	17	36.04	1	36.40	36.10	16	4,999	0.32%
2023/06/19	5	36.82	2	36.93	36.65	3	5,117	0.06%
2023/06/16	4.1	38.22	4	37.36	37.45	0.1	5,078	0.00%
2023/06/15	2	37.25	10	37.00	37.00	-8	4,935	-0.16%
2023/06/14	10	36.95	23	36.98	37.25	-13	4,851	-0.27%
2023/06/13	11	36.55	1	36.50	36.25	10	4,776	0.21%
2023/06/12	0	0.00	2	35.28	35.15	-2	4,671	-0.04%
2023/06/08	7	35.31	2	35.45	35.20	5	4,666	0.11%
2023/06/07	4	35.49	2	35.25	35.25	2	4,628	0.04%
2023/06/06	19	35.47	15	34.73	34.85	4	4,623	0.09%
2023/06/05	8	36.62	1	36.65	36.25	7	4,534	0.15%
2023/06/02	15	36.87	20	36.59	36.50	-5	4,507	-0.11%
2023/06/01	8	36.44	4	36.65	36.60	4	4,411	0.09%
2023/05/31	3	36.67	14	36.93	37.50	-11	4,208	-0.26%
2023/05/30	1	34.00	2	33.80	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	8	33.34	33.60	-8	3,931	-0.20%
2023/05/26	1	32.65	3	32.50	32.20	-2	3,955	-0.05%
2023/05/25	6	32.92	1	32.95	32.75	5	3,937	0.13%
2023/05/23	2	33.55	2	33.45	33.40	0	3,899	0.00%
2023/05/22	3	33.35	0	0.00	33.60	3	3,892	0.08%
2023/05/19	7	33.46	2	33.63	33.20	5	3,870	0.13%
2023/05/18	7	33.79	3	33.82	33.55	4	3,825	0.10%
2023/05/17	1	32.65	2	33.45	33.70	-1	3,759	-0.03%
2023/05/11	4	30.75	0	0.00	30.40	4	3,575	0.11%
2023/05/09	1	32.20	0	0.00	32.55	1	3,515	0.03%
2023/05/05	0	0.00	3	33.00	32.60	-3	3,470	-0.09%
2023/05/04	1	32.90	0	0.00	32.70	1	3,461	0.03%
2023/05/03	1	32.80	0	0.00	33.00	1	3,460	0.03%
2023/05/02	2	34.10	2	33.48	33.50	0	3,433	0.00%
2023/04/28	3	34.20	12	33.49	34.10	-9	3,391	-0.27%
2023/04/26	1	32.25	2	32.10	32.10	-1	3,249	-0.03%
2023/04/25	10	32.97	0	0.00	32.55	10	3,231	0.31%
2023/04/24	10	34.08	6	34.09	34.15	4	3,180	0.13%
2023/04/21	1	32.20	0	0.00	32.25	1	3,114	0.03%
2023/04/20	5	32.85	4	32.70	32.90	1	3,084	0.03%
2023/04/19	1	33.80	14	34.20	33.70	-13	3,037	-0.43%
2023/04/18	0	0.00	1	34.30	34.00	-1	2,983	-0.03%
2023/04/14	9	33.84	4	34.00	34.00	5	2,853	0.18%
2023/04/13	15	34.17	13	34.05	33.80	2	2,810	0.07%
2023/04/12	16	34.82	9	34.78	34.90	7	2,666	0.26%
2023/04/11	17	32.38	11	32.13	33.90	6	2,291	0.26%
2023/04/07	1	30.60	0	0.00	30.60	1	2,001	0.05%
2023/04/06	2	30.28	0	0.00	30.55	2	1,954	0.10%
2023/03/31	9	31.29	2	31.63	31.25	7	1,893	0.37%
2023/03/30	28	32.18	33	32.28	31.45	-5	1,736	-0.29%
2023/03/29	7	30.43	2	30.35	30.35	5	1,304	0.38%
2023/03/28	6	31.50	5	31.29	31.30	1	1,269	0.08%
2023/03/27	6	31.64	16	31.92	32.40	-10	1,205	-0.83%
2023/03/24	13	30.82	5	30.36	31.05	8	1,020	0.78%
2023/03/23	0	0.00	6	28.93	28.90	-6	875	-0.69%
2023/03/22	5	28.31	0	0.00	28.70	5	846	0.59%
2023/03/15	0	0.00	2	27.68	27.85	-2	801	-0.25%
2023/03/14	1	27.05	1	27.10	27.15	0	798	0.00%
2023/03/13	2	26.40	0	0.00	27.45	2	797	0.25%
2023/03/10	0	0.00	1	27.95	28.45	-1	745	-0.13%
2023/03/08	7	29.02	0	0.00	28.80	7	708	0.99%
2023/03/06	0	0.00	2	28.68	28.40	-2	651	-0.31%
2023/03/03	1	28.90	2	28.50	28.65	-1	627	-0.16%
2023/03/02	1	28.05	5	27.82	28.10	-4	577	-0.69%
2023/02/24	4	27.23	2	27.63	27.40	2	484	0.41%
2023/02/23	0	0.00	19	25.60	25.60	-19	424	-4.47%
2023/02/22	20	25.05	1	25.40	25.25	19	426	4.46%
2023/02/14	10	24.90	10	25.20	25.00	0	525	0.00%
2023/02/10	1	25.00	0	0.00	24.60	1	550	0.18%
2023/02/08	0	0.00	1	25.25	25.00	-1	535	-0.19%
2023/02/06	0	0.00	1	24.85	24.90	-1	521	-0.19%
2023/02/03	0	0.00	2	25.05	25.00	-2	520	-0.38%
2023/02/02	2	25.20	0	0.00	25.00	2	507	0.39%
2023/01/31	1	24.70	1	24.75	24.70	0	487	0.00%
2023/01/30	1	24.70	1	24.65	24.75	0	485	0.00%
2023/01/11	1	23.40	0	0.00	23.25	1	437	0.23%
2022/12/15	0	0.00	1	24.75	24.80	-1	386	-0.26%
2022/12/05	0	0.00	10	23.85	23.80	-10	413	-2.42%
2022/12/02	0	0.00	1	23.75	23.70	-1	410	-0.24%
2022/11/17	0	0.00	1	24.50	24.50	-1	374	-0.27%
2022/11/16	2	24.25	2	24.40	24.50	0	314	0.00%
2022/11/09	0	0.00	2	23.53	23.15	-2	243	-0.82%
2022/09/19	1	22.60	1	23.00	22.50	0	165	0.00%
2022/09/15	1	23.30	3	23.90	23.45	-2	156	-1.28%
2022/09/14	9	22.92	8	23.69	23.75	1	136	0.73%
2022/09/13	0	0.00	8	22.68	22.75	-8	94	-8.47%
2022/09/05	1	20.85	0	0.00	20.80	1	89	1.12%
2022/09/01	1	21.00	0	0.00	21.05	1	88	1.13%
2022/08/29	1	21.10	0	0.00	21.35	1	87	1.14%
2022/08/26	5	21.83	0	0.00	21.70	5	86	5.76%
2022/08/03	1	18.80	1	18.90	18.80	0	72	0.00%
2022/07/06	0	0.00	1	17.45	17.40	-1	78	-1.27%
2022/06/17	1	20.35	0	0.00	20.25	1	89	1.12%
2022/05/13	0	0.00	1	20.65	20.65	-1	136	-0.73%
2022/05/05	1	21.85	0	0.00	21.65	1	143	0.70%
2022/04/27	0	0.00	1	20.75	21.50	-1	149	-0.67%
2022/03/29	1	22.75	0	0.00	22.75	1	203	0.49%
2022/03/09	0	0.00	3	22.55	22.50	-3	260	-1.15%
2022/03/07	1	22.85	0	0.00	22.85	1	286	0.35%
2022/03/01	1	23.85	0	0.00	23.55	1	319	0.31%
2022/02/24	1	23.65	0	0.00	23.45	1	444	0.23%
2022/02/22	1	24.10	0	0.00	23.95	1	480	0.21%
2022/02/18	2	24.38	0	0.00	24.80	2	483	0.41%
2022/02/17	0	0.00	1	25.25	24.30	-1	488	-0.20%
2022/02/11	0	0.00	1	24.10	24.00	-1	475	-0.21%
2022/01/20	1	23.35	0	0.00	23.65	1	494	0.20%
2022/01/06	1	24.00	0	0.00	24.10	1	499	0.20%
2022/01/05	1	24.50	0	0.00	24.35	1	500	0.20%
2021/12/30	0	0.00	1	25.65	25.10	-1	496	-0.20%
2021/12/28	1	24.90	1	24.90	24.65	0	479	0.00%
2021/12/27	1	24.80	0	0.00	24.80	1	481	0.21%
2021/12/22	0	0.00	1	24.70	24.50	-1	473	-0.21%
2021/12/21	2	24.00	3	23.95	23.85	-1	457	-0.22%
2021/12/15	1	23.60	0	0.00	23.70	1	454	0.22%
2021/12/02	3	24.80	1	24.45	24.35	2	434	0.46%
2021/11/26	1	23.95	1	23.65	23.75	0	408	0.00%
2021/11/25	1	24.35	0	0.00	24.30	1	402	0.25%
2021/11/24	1	25.00	0	0.00	25.05	1	390	0.26%
2021/11/23	17	25.76	7	25.97	26.00	10	370	2.70%
2021/11/22	0	0.00	2	24.28	25.05	-2	268	-0.75%
2021/11/16	0	0.00	1	23.05	23.40	-1	237	-0.42%
2021/11/15	0	0.00	1	22.50	22.65	-1	227	-0.44%
2021/11/10	1	21.65	0	0.00	21.75	1	244	0.41%
2021/10/27	0	0.00	2	20.90	21.40	-2	356	-0.56%
2021/10/25	2	20.38	1	20.45	20.50	1	361	0.28%
2021/10/19	0	0.00	1	20.60	20.65	-1	411	-0.24%
2021/10/18	0	0.00	1	20.10	20.20	-1	440	-0.23%
2021/10/13	1	20.10	0	0.00	19.80	1	472	0.21%
2021/10/04	0	0.00	10	20.00	19.90	-10	546	-1.83%
2021/09/30	1	22.00	0	0.00	21.95	1	562	0.18%
2021/09/10	1	22.65	0	0.00	22.85	1	1,186	0.08%
2021/08/26	1	23.40	0	0.00	23.35	1	1,233	0.08%
2021/08/24	0	0.00	1	23.70	22.95	-1	1,260	-0.08%
2021/08/19	1	22.65	1	23.45	22.60	0	1,285	0.00%
2021/08/18	1	22.40	0	0.00	23.65	1	1,294	0.08%
2021/08/17	5	23.00	0	0.00	22.80	5	1,322	0.38%
2021/08/16	1	24.65	0	0.00	24.35	1	1,336	0.07%
2021/08/13	0	0.00	1	25.70	24.80	-1	1,329	-0.08%
2021/08/12	1	27.00	0	0.00	26.35	1	1,313	0.08%
2021/08/10	1	27.95	0	0.00	28.10	1	1,333	0.08%
2021/08/05	0	0.00	1	29.20	29.75	-1	1,386	-0.07%
2021/08/04	0	0.00	1	28.45	28.45	-1	1,411	-0.07%
2021/08/03	1	28.00	0	0.00	28.05	1	1,460	0.07%
2021/08/02	1	27.95	1	27.80	27.80	0	1,472	0.00%
2021/07/30	1	27.65	0	0.00	27.55	1	1,515	0.07%
2021/07/28	1	28.00	0	0.00	27.75	1	1,590	0.06%
2021/07/27	0	0.00	1	29.45	28.60	-1	1,687	-0.06%
2021/07/23	5	29.00	0	0.00	28.90	5	1,913	0.26%
2021/07/22	2	29.50	1	29.10	29.25	1	2,021	0.05%
2021/07/20	1	28.45	0	0.00	28.20	1	2,574	0.04%
2021/07/16	1	29.35	1	29.25	29.25	0	3,015	0.00%
2021/07/14	1	29.00	0	0.00	28.70	1	3,098	0.03%
2021/07/13	2	29.55	3	29.80	28.90	-1	3,094	-0.03%
2021/07/08	4	29.26	1	29.50	29.30	3	3,089	0.10%
2021/07/06	2	29.78	1	29.70	29.55	1	3,205	0.03%
2021/07/05	6	30.88	4	31.29	30.75	2	3,205	0.06%
2021/07/02	8	29.93	8	30.30	30.35	0	3,113	0.00%
2021/07/01	0	0.00	1	29.20	28.25	-1	2,989	-0.03%
2021/06/29	4	28.85	1	28.95	28.70	3	3,127	0.10%
2021/06/28	2	29.23	2	29.15	29.30	0	3,090	0.00%
2021/06/25	2	28.63	3.1	28.45	28.75	-1.1	2,977	-0.04%
2021/06/22	0.1	25.70	0	0.00	25.70	0.1	2,889	0.00%
2021/06/21	1	26.40	0	0.00	25.70	1	2,893	0.03%
2021/06/16	0	0.00	1	27.60	26.80	-1	2,953	-0.03%
2021/06/03	0	0.00	4	26.96	26.85	-4	3,105	-0.13%
2021/06/02	1	26.55	0	0.00	26.80	1	3,152	0.03%
2021/06/01	1	27.55	2	27.43	27.20	-1	3,157	-0.03%
2021/05/28	5	26.66	1	26.45	26.50	4	3,163	0.13%
2021/05/27	1	25.75	1	25.60	25.65	0	3,177	0.00%
2021/05/26	1	25.65	0	0.00	25.55	1	3,190	0.03%
2021/05/25	1	26.30	0	0.00	25.90	1	3,204	0.03%
2021/05/20	0	0.00	1	24.15	23.85	-1	3,306	-0.03%
2021/05/18	1	23.35	2	23.98	24.20	-1	3,384	-0.03%
2021/05/14	0	0.00	14	25.10	24.40	-14	3,407	-0.41%
2021/05/13	15	24.64	7	22.93	24.50	8	3,390	0.24%
2021/05/12	1	24.05	0	0.00	23.70	1	3,362	0.03%
2021/05/11	3	26.98	0	0.00	26.05	3	3,303	0.09%
2021/05/07	0	0.00	1	29.70	29.50	-1	3,243	-0.03%
2021/05/06	1	28.30	2	28.08	28.00	-1	3,198	-0.03%
2021/05/05	6	29.23	5	29.45	28.65	1	3,165	0.03%
2021/05/04	0	0.00	19	30.61	29.05	-19	3,133	-0.61%
2021/05/03	0	0.00	2	32.45	32.05	-2	3,037	-0.07%
2021/04/29	9	35.29	16	34.18	35.60	-7	2,929	-0.24%
2021/04/28	2	37.68	14	36.56	36.15	-12	2,814	-0.43%
2021/04/27	21	38.51	16	37.87	36.70	5	2,724	0.18%
2021/04/26	16	37.08	8	36.92	37.50	8	2,428	0.33%
2021/04/23	25	33.33	20	33.64	34.10	5	2,190	0.23%
2021/04/22	3	31.52	3	32.68	31.00	0	1,879	0.00%
2021/04/21	10	31.77	9	31.53	32.00	1	1,776	0.06%
2021/04/14	1	30.20	0	0.00	29.65	1	2,202	0.05%
2021/04/13	6	31.60	10	31.22	30.30	-4	2,196	-0.18%
2021/04/12	2	30.78	3	30.58	31.40	-1	2,119	-0.05%
2021/04/09	10	31.45	1	30.70	31.25	9	2,102	0.43%
2021/04/08	1	31.25	8	31.22	31.05	-7	2,093	-0.33%
2021/04/07	0	0.00	1	31.25	31.05	-1	2,136	-0.05%
2021/04/06	3	31.85	6	31.84	31.60	-3	2,161	-0.14%
2021/04/01	11	31.09	4	30.70	30.80	7	2,165	0.32%
2021/03/30	1	30.15	1	30.20	30.15	0	2,133	0.00%
2021/03/25	2	29.70	1	29.65	29.45	1	2,298	0.04%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/19	0	0.00	6	30.08	30.10	-6	2,279	-0.26%
2021/03/18	0	0.00	1	30.45	30.35	-1	2,284	-0.04%
2021/03/17	0	0.00	1	31.00	30.85	-1	2,386	-0.04%
2021/03/16	2	30.70	0	0.00	30.85	2	2,423	0.08%
2021/03/11	3	30.73	8	30.58	30.50	-5	2,545	-0.20%
2021/03/08	0	0.00	1	31.60	30.90	-1	3,035	-0.03%
2021/03/05	1	31.35	2	31.53	31.70	-1	3,105	-0.03%
2021/03/03	0	0.00	1	31.20	31.40	-1	3,079	-0.03%
2021/03/02	0	0.00	10	32.10	31.20	-10	3,070	-0.33%
2021/02/25	3	31.70	0	0.00	31.65	3	3,055	0.10%
2021/02/24	3	32.10	7	31.54	31.45	-4	3,056	-0.13%
2021/02/23	0	0.00	5	31.49	32.20	-5	3,002	-0.17%
2021/02/22	10	31.60	5	31.52	31.30	5	2,963	0.17%
2021/02/19	4	31.59	5	31.61	31.25	-1	3,010	-0.03%
2021/02/17	16	30.85	3	30.70	30.60	13	2,957	0.44%
2021/02/04	1	28.50	0	0.00	28.50	1	2,887	0.03%
2021/02/03	1	28.70	0	0.00	28.55	1	2,887	0.03%
2021/02/02	0	0.00	1	28.30	28.10	-1	2,898	-0.03%
2021/02/01	1	27.85	2	27.88	27.85	-1	2,896	-0.03%
2021/01/28	6	28.72	0	0.00	28.75	6	2,881	0.21%
2021/01/26	2	28.73	0	0.00	28.60	2	2,869	0.07%
2021/01/21	1	29.05	1	28.75	28.50	0	2,841	0.00%
2021/01/20	5	29.91	0	0.00	28.50	5	2,826	0.18%
2021/01/19	1	30.15	1	30.15	30.05	0	2,795	0.00%
2021/01/18	5	30.49	46	30.13	30.15	-41	2,785	-1.47%
2021/01/15	3	29.97	4	29.90	29.90	-1	2,750	-0.04%
2021/01/14	1	30.70	45	30.38	30.45	-44	2,724	-1.61%
2021/01/13	8	30.65	7	30.35	30.35	1	2,708	0.04%
2021/01/12	4	31.41	5	31.24	30.50	-1	2,683	-0.04%
2021/01/11	123	33.55	24	32.72	32.80	99	2,600	3.81%	大買/
2021/01/08	0	0.00	4	30.58	31.05	-4	2,231	-0.18%
2021/01/06	2	29.43	0	0.00	29.05	2	2,202	0.09%
2021/01/04	1	30.45	5	29.90	29.80	-4	2,173	-0.18%
2020/12/31	2	30.48	0	0.00	30.40	2	2,139	0.09%
2020/12/30	2	30.93	0	0.00	30.70	2	2,119	0.09%
2020/12/29	3	30.87	0	0.00	30.60	3	2,053	0.15%
2020/12/28	0	0.00	12	31.10	30.60	-12	2,003	-0.60%
2020/12/25	1	30.70	0	0.00	30.00	1	1,906	0.05%
2020/12/24	3	30.43	1	30.45	30.30	2	1,884	0.11%
2020/12/23	17	30.48	3	30.48	30.70	14	1,859	0.75%
2020/12/22	0	0.00	1	29.80	30.05	-1	1,751	-0.06%
2020/12/21	1	28.85	0	0.00	29.45	1	1,701	0.06%
2020/12/18	1	28.90	0	0.00	28.95	1	1,694	0.06%
2020/12/17	1	29.25	0	0.00	29.00	1	1,689	0.06%
2020/12/15	2	29.23	0	0.00	28.80	2	1,666	0.12%
2020/12/14	5	30.35	0	0.00	30.15	5	1,634	0.31%
2020/12/11	3	30.73	2	31.25	30.80	1	1,613	0.06%
2020/12/10	5	30.60	2	30.30	30.50	3	1,483	0.20%
2020/12/09	2	29.50	0	0.00	29.70	2	1,437	0.14%
2020/12/07	3	31.23	1	31.35	29.95	2	1,379	0.14%
2020/12/04	0	0.00	4	30.99	30.95	-4	1,284	-0.31%
2020/12/03	5	30.81	6	30.71	30.80	-1	1,192	-0.08%
2020/12/02	23	30.40	376	30.80	30.00	-353	1,011	-34.91%	大賣/鉅額交易
2020/12/01	0	0.00	4	28.65	28.75	-4	679	-0.59%
2020/11/25	0	0.00	1	26.05	26.05	-1	567	-0.18%
2020/11/24	0	0.00	2	27.20	26.65	-2	554	-0.36%
2020/11/23	1	26.75	1	26.80	27.20	0	534	0.00%
2020/11/19	1	26.30	0	0.00	26.15	1	502	0.20%
2020/11/18	3	26.30	17	26.33	26.80	-14	483	-2.89%
2020/11/17	0	0.00	1	25.50	26.00	-1	404	-0.25%
2020/11/16	0	0.00	2	24.50	24.70	-2	383	-0.52%
2020/11/10	0	0.00	1	24.25	23.95	-1	416	-0.24%
2020/10/27	0	0.00	1	23.90	23.80	-1	471	-0.21%
2020/10/23	1	24.05	0	0.00	24.00	1	475	0.21%
2020/10/21	1	23.50	0	0.00	23.50	1	492	0.20%
2020/10/15	1	24.50	1	24.50	24.00	0	521	0.00%
2020/10/12	0	0.00	5	24.00	23.95	-5	523	-0.96%
2020/10/06	0	0.00	1	23.40	23.85	-1	606	-0.16%
2020/09/25	1	22.70	20	22.88	22.60	-19	718	-2.65%
2020/09/04	0	0.00	1	23.95	23.90	-1	1,063	-0.09%
2020/09/01	1	23.95	0	0.00	24.00	1	1,095	0.09%
2020/08/31	2	23.70	0	0.00	23.50	2	1,113	0.18%
2020/08/26	1	23.70	0	0.00	23.95	1	1,170	0.09%
2020/08/25	0	0.00	1	23.35	23.55	-1	1,184	-0.08%
2020/08/20	5	23.55	3	22.40	22.35	2	1,239	0.16%
2020/08/19	2	24.08	0	0.00	24.00	2	1,291	0.15%
2020/08/18	1	24.50	0	0.00	24.45	1	1,291	0.08%
2020/08/17	1	24.90	0	0.00	24.95	1	1,358	0.07%
2020/08/14	5	24.40	1	24.35	24.60	4	1,367	0.29%
2020/08/12	16	25.41	0	0.00	25.20	16	1,376	1.16%
2020/08/11	15	26.02	0	0.00	25.70	15	1,374	1.09%
2020/08/06	1	26.75	0	0.00	26.75	1	1,415	0.07%
2020/08/05	0	0.00	2	27.10	27.20	-2	1,451	-0.14%
2020/08/03	0	0.00	1	26.55	26.55	-1	1,668	-0.06%
2020/07/31	1	26.35	0	0.00	26.55	1	1,706	0.06%
2020/07/27	1	26.30	0	0.00	26.10	1	1,827	0.05%
2020/07/23	1	27.40	0.2	27.40	27.40	0.8	1,898	0.04%
2020/07/21	0	0.00	2	27.28	27.10	-2	1,939	-0.10%
2020/07/20	1	26.40	5	26.55	26.70	-4	1,988	-0.20%
2020/07/17	2	27.85	1	27.35	27.05	1	2,035	0.05%
2020/07/16	0	0.00	1	28.00	27.90	-1	2,184	-0.05%
2020/07/14	6	28.68	0	0.00	28.40	6	2,323	0.26%
2020/07/13	1	29.10	1	28.90	28.90	0	2,321	0.00%
2020/07/10	2	28.38	5	28.52	28.30	-3	2,325	-0.13%
2020/07/09	2	29.20	2	29.05	28.85	0	2,326	0.00%
2020/07/08	1	28.40	5	28.49	28.40	-4	2,320	-0.17%
2020/07/06	0	0.00	1	29.30	29.25	-1	2,377	-0.04%
2020/07/03	7	31.25	1	31.25	31.25	6	2,400	0.25%
2020/07/02	2	30.90	0	0.00	31.25	2	2,414	0.08%
2020/07/01	1	30.50	3	30.53	30.60	-2	2,424	-0.08%
2020/06/30	51	30.45	0	0.00	30.40	51	2,484	2.05%
2020/06/29	10	30.30	10	30.30	30.30	0	2,521	0.00%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/22	12	30.43	3	30.43	30.35	9	2,642	0.34%
2020/06/19	2	30.25	16	30.15	30.15	-14	2,683	-0.52%
2020/06/17	6	30.20	1	30.35	30.35	5	2,708	0.18%
2020/06/16	0	0.00	3	29.93	30.05	-3	2,681	-0.11%
2020/06/10	1	29.40	0	0.00	29.60	1	2,770	0.04%
2020/06/09	1	29.60	1	29.90	29.50	0	2,826	0.00%
2020/06/08	2	30.50	0	0.00	30.00	2	2,910	0.07%
2020/06/05	2	29.95	7	30.19	30.20	-5	3,096	-0.16%
2020/06/02	0	0.00	8	30.21	29.90	-8	3,441	-0.23%
2020/05/27	2	30.05	0	0.00	29.80	2	3,566	0.06%
2020/05/26	2	30.05	8	30.09	30.15	-6	3,598	-0.17%
2020/05/25	3	29.72	0	0.00	29.65	3	3,625	0.08%
2020/05/22	3	29.38	14	29.41	29.40	-11	3,632	-0.30%
2020/05/21	0	0.00	64	28.70	28.85	-64	3,586	-1.78%
2020/05/20	1	28.45	1	28.45	28.45	0	3,585	0.00%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/14	1	28.70	3	28.40	28.10	-2	3,652	-0.05%
2020/05/12	8	28.74	2	28.55	28.55	6	3,735	0.16%
2020/05/11	4	29.29	1	29.40	29.20	3	3,846	0.08%
2020/05/08	7	32.44	12	32.24	32.35	-5	3,751	-0.13%
2020/05/07	0	0.00	3	31.15	31.70	-3	3,689	-0.08%
2020/05/06	3	31.17	2	31.05	31.15	1	3,695	0.03%
2020/05/05	66	31.29	11	31.25	30.80	55	3,796	1.45%
2020/05/04	7	30.44	48	30.97	31.00	-41	3,828	-1.07%
2020/04/30	3	30.68	0	0.00	30.65	3	3,820	0.08%
2020/04/29	7	30.99	8	30.68	30.55	-1	3,829	-0.03%
2020/04/27	7	30.04	5	30.07	30.15	2	3,838	0.05%
2020/04/24	8	30.09	1	30.05	29.85	7	3,985	0.18%
2020/04/23	0	0.00	6	30.25	29.95	-6	4,109	-0.15%
2020/04/22	4	29.34	0	0.00	30.40	4	4,070	0.10%
2020/04/21	4	30.56	3	30.18	30.30	1	4,030	0.02%
2020/04/20	47	30.66	36	30.28	29.65	11	3,886	0.28%
2020/04/17	30	29.13	1	29.65	28.90	29	3,783	0.77%
2020/04/16	0	0.00	10	29.30	29.20	-10	3,753	-0.27%
2020/04/15	2	28.90	0	0.00	28.70	2	3,738	0.05%
2020/04/14	1	28.90	4	28.75	28.70	-3	3,759	-0.08%
2020/04/13	49	28.36	0	0.00	28.30	49	3,772	1.30%
2020/04/10	3	28.28	4	28.46	28.15	-1	3,774	-0.03%
2020/04/09	15	28.57	7	28.73	28.50	8	3,806	0.21%
2020/04/08	3	28.30	3	28.23	28.30	0	3,832	0.00%
2020/04/07	3	28.17	2	28.18	28.30	1	3,813	0.03%
2020/04/06	55	27.17	0	0.00	27.30	55	3,798	1.45%
2020/04/01	52	26.30	9	26.49	26.75	43	3,860	1.11%
2020/03/31	57	26.07	6	25.89	25.90	51	3,832	1.33%
2020/03/30	77	24.71	10	25.05	25.60	67	3,846	1.74%
2020/03/27	6	24.78	10	25.63	24.60	-4	3,910	-0.10%
2020/03/26	0	24.75	2	24.00	24.70	-2	4,088	-0.05%
2020/03/25	5	24.53	5	24.37	24.50	0	4,138	0.00%
2020/03/24	11	21.96	7	22.00	22.40	4	4,536	0.09%
2020/03/20	6	20.50	31	20.80	20.95	-25	5,224	-0.48%
2020/03/19	30	19.10	3	20.50	19.05	27	5,205	0.52%
2020/03/18	5	22.07	1	22.20	21.15	4	5,183	0.08%
2020/03/16	2	25.73	0	0.00	23.75	2	5,178	0.04%
2020/03/13	0	0.00	1	24.30	25.50	-1	5,156	-0.02%
2020/03/12	5	27.12	5	28.49	26.60	0	5,101	0.00%
2020/03/11	23	31.61	1	31.70	29.50	22	5,018	0.44%
2020/03/10	60	30.93	37	30.94	31.70	23	4,819	0.48%
2020/03/09	23	30.24	7	29.75	29.30	16	4,611	0.35%
2020/03/06	31	29.70	30	29.60	29.60	1	4,509	0.02%
2020/03/05	0	0.00	1	29.70	29.25	-1	4,481	-0.02%
2020/03/03	14	28.82	25	29.14	28.95	-11	4,379	-0.25%
2020/03/02	1	28.20	0	0.00	28.00	1	4,328	0.02%
2020/02/27	0	0.00	5	28.39	28.30	-5	4,322	-0.12%
2020/02/26	1	29.45	4	29.64	29.45	-3	4,287	-0.07%
2020/02/24	2	29.28	1	29.30	29.15	1	4,309	0.02%
2020/02/20	0	0.00	3	29.47	29.20	-3	4,362	-0.07%
2020/02/19	1	28.85	2	29.05	29.00	-1	4,380	-0.02%
2020/02/17	2	29.68	2	29.80	29.50	0	4,414	0.00%
2020/02/14	5	29.84	1	29.95	30.05	4	4,553	0.09%
2020/02/13	3	29.53	1	30.15	29.40	2	4,545	0.04%
2020/02/12	6	30.11	4	29.69	30.10	2	4,483	0.04%
2020/02/11	1	28.35	3	28.88	29.30	-2	4,329	-0.05%
2020/02/10	3	27.93	0	0.00	27.85	3	4,284	0.07%
2020/02/07	2	28.78	1	29.10	28.35	1	4,265	0.02%
2020/02/06	15	28.74	23	29.40	29.45	-8	4,221	-0.19%
2020/02/05	4	28.26	0	0.00	27.95	4	4,086	0.10%
2020/02/04	4	27.36	0	0.00	27.40	4	4,019	0.10%
2020/02/03	2	27.20	1	27.05	27.10	1	3,995	0.03%
2020/01/31	3	27.58	3	27.75	27.65	0	3,951	0.00%
2020/01/30	3	28.15	10	27.27	27.10	-7	3,915	-0.18%
2020/01/20	8	30.28	9	30.19	30.10	-1	3,871	-0.03%
2020/01/17	4	29.64	5	29.31	29.95	-1	3,698	-0.03%
2020/01/15	1	28.30	1	28.20	28.20	0	3,523	0.00%
2020/01/14	3	28.30	0	0.00	28.10	3	3,504	0.09%
2020/01/13	1	28.15	1	28.00	28.00	0	3,481	0.00%
2020/01/09	9	28.35	0	0.00	28.20	9	3,463	0.26%
2020/01/08	15	28.06	14	28.03	27.90	1	3,434	0.03%
2020/01/07	0	0.00	9	27.70	27.65	-9	3,387	-0.27%
2020/01/06	1	28.50	0	0.00	28.30	1	3,354	0.03%
2020/01/03	4	28.65	8	29.06	28.75	-4	3,334	-0.12%
2020/01/02	12	29.57	5	29.60	29.50	7	3,281	0.21%
2019/12/30	3	28.55	0	0.00	28.55	3	3,165	0.09%
2019/12/27	16	29.34	4	29.28	29.10	12	3,122	0.38%
2019/12/26	1	28.80	0	0.00	28.70	1	3,017	0.03%
2019/12/25	1	29.75	0	0.00	29.30	1	2,970	0.03%
2019/12/23	8	31.64	4	32.16	30.90	4	2,803	0.14%
2019/12/20	1	31.45	6	31.31	31.55	-5	2,566	-0.19%
2019/12/19	17	31.40	29	31.33	31.50	-12	2,484	-0.48%
2019/12/18	8	29.90	19	29.75	31.25	-11	2,032	-0.54%
2019/12/17	10	28.50	11	28.12	28.45	-1	1,697	-0.06%
2019/12/11	1	25.50	3	25.75	25.95	-2	1,299	-0.15%
2019/12/09	3	25.20	0	0.00	25.10	3	1,270	0.24%
2019/12/05	0	0.00	1	25.75	25.75	-1	1,283	-0.08%
2019/12/04	1	25.75	0	0.00	25.50	1	1,393	0.07%
2019/12/02	1	24.40	0	0.00	24.55	1	1,382	0.07%
2019/11/28	3	25.05	1	25.25	25.10	2	1,420	0.14%
2019/11/27	10	25.60	0	0.00	25.35	10	1,454	0.69%
2019/11/25	0	0.00	2	25.88	25.60	-2	1,705	-0.12%
2019/11/22	1	27.20	1	25.95	26.10	0	1,702	0.00%
2019/11/21	2	26.25	4	26.01	26.60	-2	1,595	-0.13%
2019/11/20	2	26.08	0	0.00	25.90	2	1,595	0.13%
2019/11/19	2	25.95	0	0.00	25.40	2	1,549	0.13%
2019/11/18	1	26.25	0	0.00	26.00	1	1,553	0.06%
2019/11/15	2	25.75	1	25.70	25.85	1	1,548	0.06%
2019/11/14	0	0.00	1	26.00	25.75	-1	1,566	-0.06%
2019/11/13	2	25.68	13	26.05	26.15	-11	1,535	-0.72%
2019/11/12	3	24.30	2	24.20	24.50	1	1,366	0.07%
2019/11/11	2	23.85	11	24.14	23.50	-9	1,384	-0.65%
2019/11/08	0	0.00	1	22.30	22.55	-1	1,367	-0.07%
2019/11/06	1	22.50	0	0.00	22.30	1	1,397	0.07%
2019/10/31	5	23.25	5	23.40	23.00	0	1,457	0.00%
2019/10/29	0	0.00	10	23.95	23.35	-10	1,521	-0.66%
2019/10/25	0	0.00	2	23.00	22.85	-2	1,576	-0.13%
2019/10/23	2	22.83	0	0.00	22.85	2	1,661	0.12%
2019/10/21	0	0.00	1	22.85	22.65	-1	1,863	-0.05%
2019/10/18	1	23.50	2	22.90	22.80	-1	1,902	-0.05%
2019/10/17	3	22.85	2	23.78	22.80	1	1,936	0.05%
2019/10/15	1	22.90	0	0.00	22.50	1	2,021	0.05%
2019/10/08	0	0.00	3	23.12	23.00	-3	2,279	-0.13%
2019/10/04	1	24.30	0	0.00	23.65	1	2,385	0.04%
2019/10/03	0	0.00	1	24.45	24.10	-1	2,381	-0.04%
2019/10/02	2	24.23	0	0.00	24.35	2	2,377	0.08%
2019/10/01	1	23.70	1	24.05	23.85	0	2,369	0.00%
2019/09/24	2	24.40	0	0.00	24.05	2	2,336	0.09%
2019/09/23	20	24.30	0	0.00	24.30	20	2,325	0.86%
2019/09/20	0	0.00	1	25.20	24.80	-1	2,311	-0.04%
2019/09/19	1	25.05	0	0.00	25.40	1	2,281	0.04%
2019/09/18	2	24.10	0	0.00	24.10	2	2,253	0.09%
2019/09/16	1	24.20	0	0.00	24.30	1	2,238	0.04%
2019/09/12	2	25.10	0	0.00	25.10	2	2,236	0.09%
2019/09/11	2	24.93	0	0.00	24.80	2	2,235	0.09%
2019/09/10	0	0.00	2	25.05	25.25	-2	2,220	-0.09%
2019/09/09	1	25.50	3	25.70	25.30	-2	2,197	-0.09%
2019/09/06	3	26.55	0	0.00	26.10	3	2,168	0.14%
2019/09/05	2	24.30	0	0.00	24.65	2	2,049	0.10%
2019/09/04	1	24.00	1	24.25	24.30	0	2,015	0.00%
2019/09/03	2	24.35	0	0.00	23.90	2	2,001	0.10%
2019/08/30	1	23.45	4	23.89	23.75	-3	1,949	-0.15%
2019/08/29	3	24.50	4	24.30	22.85	-1	1,900	-0.05%
2019/08/28	1	23.50	1	23.10	23.50	0	1,653	0.00%
2019/08/27	1	22.75	0	0.00	22.75	1	1,627	0.06%
2019/08/21	1	23.25	1	23.05	23.00	0	1,536	0.00%
2019/08/19	1	23.30	5	23.21	23.05	-4	1,473	-0.27%
2019/08/16	0	0.00	1	22.00	22.05	-1	1,422	-0.07%
2019/08/15	0	0.00	11	21.47	21.60	-11	1,405	-0.78%
2019/08/14	11	22.52	0	0.00	22.20	11	1,394	0.79%
2019/08/13	1	21.15	0	0.00	21.20	1	1,352	0.07%
2019/08/12	1	21.35	1	21.20	21.00	0	1,357	0.00%
2019/08/05	0	0.00	1	20.20	19.95	-1	1,319	-0.08%
2019/08/02	0	0.00	7	21.25	21.30	-7	1,308	-0.53%
2019/07/31	10	21.72	10	22.44	22.40	0	1,328	0.00%
2019/07/30	1	22.75	8	21.20	21.05	-7	1,276	-0.55%
2019/07/29	2	22.83	0	0.00	22.55	2	1,252	0.16%
2019/07/26	0	0.00	5	23.30	23.30	-5	1,229	-0.41%
2019/07/25	0	0.00	3	23.63	23.70	-3	1,215	-0.25%
2019/07/24	2	24.20	11	23.67	23.00	-9	1,155	-0.78%
2019/07/23	22	23.10	17	22.63	23.95	5	1,073	0.47%
2019/07/22	5	22.30	0	0.00	21.80	5	974	0.51%
2019/07/19	6	23.33	4	22.80	22.75	2	939	0.21%
2019/07/18	10	23.34	1	23.70	23.50	9	910	0.99%
2019/07/17	5	23.00	0	0.00	23.10	5	858	0.58%
2019/07/16	8.5	23.01	17	23.92	23.40	-8.5	828	-1.03%
2019/07/15	28	22.07	3	21.88	23.00	25	727	3.44%
2019/07/12	1	20.70	5	20.65	21.00	-4	649	-0.62%
2019/07/11	17	20.64	6	20.13	20.90	11	610	1.80%
2019/07/05	0	0.00	1	18.70	18.65	-1	520	-0.19%
2019/07/02	1	18.05	0	0.00	18.00	1	567	0.18%
2019/06/20	3	18.00	3	18.05	18.25	0	610	0.00%
2019/05/06	2	19.05	0	0.00	19.10	2	422	0.47%
2018/10/11	0	0.00	1	10.10	10.10	-1	130	-0.77%
2018/06/14	0	0.00	10	16.01	15.95	-10	333	-2.99%
2018/06/13	0	0.00	2	16.30	16.10	-2	332	-0.60%
2018/06/12	0	0.00	2	15.90	15.75	-2	287	-0.70%
2018/06/11	0	0.00	10	15.60	15.75	-10	286	-3.49%
2018/05/31	10	15.60	0	0.00	15.50	10	305	3.27%
2018/05/29	10	15.50	0	0.00	15.45	10	297	3.36%
2018/05/28	2	16.00	0	0.00	15.45	2	297	0.67%
2018/05/21	0	0.00	2	16.60	15.80	-2	281	-0.71%
2018/05/17	2	16.70	0	0.00	16.35	2	271	0.74%
2018/04/09	5	17.20	0	0.00	17.15	5	285	1.75%
2018/03/29	0	0.00	0.1	17.60	17.50	-0.1	229	-0.02%
2018/03/13	2	18.90	0	0.00	18.95	2	219	0.91%
2018/01/04	0	0.00	2	19.40	19.30	-2	327	-0.61%