品安 (8088)-凱基-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.95
漲跌
▲0.45
漲幅
+1.01%
成交量
885張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	44.70	0	0.00	44.50	0.1	2,200	0.00%
2024/04/24	1	44.60	0	0.00	44.50	1	2,204	0.05%
2024/04/23	0	0.00	1	44.50	44.05	-1	2,218	-0.05%
2024/04/22	2	43.75	0	0.00	43.50	2	2,224	0.09%
2024/04/19	1	43.85	0.3	44.50	44.50	0.8	2,236	0.03%
2024/04/17	0	0.00	5	47.20	46.80	-5	2,218	-0.23%
2024/04/16	2	44.38	0	0.00	44.20	2	2,136	0.09%
2024/04/15	0	47.15	0	0.00	45.50	0	2,144	0.00%
2024/04/11	1	47.70	0	0.00	47.50	1	2,111	0.05%
2024/04/10	0.1	48.12	1	48.20	47.80	-1	2,056	-0.05%
2024/04/09	6.2	48.84	3	47.22	49.15	3.2	1,931	0.17%
2024/04/08	0	0.00	6	46.10	45.80	-6	1,697	-0.35%
2024/04/03	2	46.25	2	46.48	46.25	0	1,737	0.00%
2024/04/02	10	45.59	1	45.60	45.75	9	1,703	0.53%
2024/03/29	0	0.00	2	44.35	43.95	-2	1,865	-0.11%
2024/03/28	1	44.30	0	0.00	44.25	1	2,423	0.04%
2024/03/26	3	44.72	0	0.00	43.70	3	2,670	0.11%
2024/03/25	2	44.90	0	0.00	44.90	2	2,658	0.08%
2024/03/22	4	45.34	2	45.45	45.50	2	2,677	0.07%
2024/03/21	1	45.10	0	0.00	45.40	1	2,650	0.04%
2024/03/19	0	0.00	2	44.15	44.20	-2	2,665	-0.08%
2024/03/15	0	0.00	1	43.75	43.65	-1	2,784	-0.04%
2024/03/13	0	0.00	0.2	43.65	43.25	-0.2	2,969	-0.01%
2024/03/11	0	0.00	0.1	42.95	42.55	-0.1	3,209	0.00%
2024/03/06	0	0.00	1	45.05	44.90	-1	3,535	-0.03%
2024/03/01	1	45.85	0	0.00	45.75	1	3,622	0.03%
2024/02/29	0	45.50	1	46.60	45.50	-1	3,630	-0.03%
2024/02/27	2.1	46.83	2	46.83	45.95	0.1	3,604	0.00%
2024/02/26	0	43.92	0	0.00	43.80	0	3,500	0.00%
2024/02/23	0	44.00	0	0.00	43.55	0	3,508	0.00%
2024/02/22	0	44.30	0	0.00	44.20	0	3,527	0.00%
2024/02/21	0	44.75	7	44.94	44.75	-7	3,541	-0.20%
2024/02/20	2.3	44.15	0	0.00	43.95	2.3	3,552	0.06%
2024/02/19	6	44.88	2	44.70	44.50	4	3,603	0.11%
2024/02/16	2	45.10	0	0.00	45.30	2	3,731	0.05%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/01/30	1	43.40	0	0.00	43.40	1	3,999	0.03%
2024/01/24	0	0.00	3	44.37	43.85	-3	4,306	-0.07%
2024/01/23	2	43.15	0	0.00	43.25	2	4,349	0.05%
2024/01/22	0	0.00	0	42.90	42.90	0	4,493	0.00%
2024/01/17	2	42.25	0	0.00	42.25	2	4,622	0.04%
2024/01/16	2	43.50	0	0.00	43.50	2	4,642	0.04%
2024/01/15	2	44.45	2	44.13	44.45	0	4,657	0.00%
2024/01/09	0	0.00	1	44.85	44.70	-1	4,898	-0.02%
2024/01/05	0	0.00	0.2	46.30	46.05	-0.2	4,917	0.00%
2024/01/04	1.1	46.91	1	46.60	46.90	0.1	4,921	0.00%
2023/12/29	1	47.70	1	46.60	46.90	0	5,051	0.00%
2023/12/28	1	46.80	2	47.08	46.90	-1	5,091	-0.02%
2023/12/27	3	47.32	1	47.65	47.40	2	5,269	0.04%
2023/12/26	0	0.00	3	45.00	45.85	-3	5,218	-0.06%
2023/12/25	34	50.03	35	49.26	45.00	-1	5,247	-0.02%
2023/12/22	11	47.47	15	47.88	47.95	-4	4,780	-0.08%
2023/12/21	0	0.00	11	43.22	43.60	-11	4,644	-0.24%
2023/12/19	0	0.00	2	41.60	41.60	-2	4,703	-0.04%
2023/12/18	2	42.75	0	0.00	42.50	2	4,706	0.04%
2023/12/15	1	42.70	1	42.75	42.95	0	4,953	0.00%
2023/12/11	0	0.00	14	45.16	45.10	-14	5,023	-0.28%
2023/12/08	7	45.09	21	44.69	44.40	-14	4,939	-0.28%
2023/12/07	24	44.16	0	0.00	43.95	24	4,845	0.50%
2023/12/06	21	43.65	36	44.01	45.50	-15	4,749	-0.32%
2023/12/05	43	43.50	21	42.87	43.50	22	4,697	0.47%
2023/12/04	14	44.40	53	44.56	43.95	-39	4,644	-0.84%
2023/12/01	1	40.50	3	40.65	40.75	-2	4,427	-0.05%
2023/11/30	3	41.20	0	0.00	41.10	3	4,445	0.07%
2023/11/29	3	40.68	1	40.45	40.85	2	4,428	0.05%
2023/11/28	0	0.00	1	39.70	39.80	-1	4,580	-0.02%
2023/11/27	2	39.15	0	0.00	39.05	2	4,808	0.04%
2023/11/24	1	40.00	1	40.45	39.75	0	4,808	0.00%
2023/11/22	1	40.00	0	0.00	40.00	1	4,720	0.02%
2023/11/21	1	40.00	0	0.00	39.85	1	4,710	0.02%
2023/11/20	0	40.55	1.1	40.42	40.10	-1.1	4,691	-0.02%
2023/11/17	1	39.40	1	39.65	39.80	0	4,665	0.00%
2023/11/16	1	39.80	0	0.00	39.80	1	4,636	0.02%
2023/11/15	8	41.51	11	40.84	40.95	-3	4,576	-0.07%
2023/11/14	8	40.39	8	40.47	40.60	0	4,430	0.00%
2023/11/13	0	0.00	1	39.40	39.40	-1	4,264	-0.02%
2023/11/10	1	38.95	1	39.25	38.65	0	4,225	0.00%
2023/11/09	1	38.95	1	39.25	38.90	0	4,210	0.00%
2023/11/08	1	38.90	7	39.41	38.95	-6	4,188	-0.14%
2023/11/07	0	0.00	8	39.21	39.20	-8	4,134	-0.19%
2023/11/06	13	39.29	0	0.00	38.90	13	4,122	0.32%
2023/11/03	7	39.26	2	39.25	39.25	5	4,063	0.12%
2023/11/02	5	39.05	6	38.15	38.85	-1	3,944	-0.03%
2023/10/31	3	39.25	0	0.00	37.65	3	3,809	0.08%
2023/10/30	10	39.63	11	39.47	38.85	-1	3,739	-0.03%
2023/10/25	1	38.55	1	39.30	38.25	0	3,564	0.00%
2023/10/23	0	37.80	0	0.00	37.60	0	3,512	0.00%
2023/10/20	1	38.40	5	38.05	38.00	-4	3,501	-0.11%
2023/10/19	9	38.44	0	0.00	38.60	9	3,503	0.26%
2023/10/18	0	0.00	6	37.63	37.20	-6	3,448	-0.17%
2023/10/17	8	38.88	5	38.95	38.55	3	3,394	0.09%
2023/10/16	0	0.00	10	37.90	37.25	-10	3,283	-0.30%
2023/10/12	10	40.10	10	39.80	39.80	0	3,264	0.00%
2023/10/11	24	40.68	15	40.14	39.90	9	3,259	0.28%
2023/10/06	4	41.30	10	40.70	41.40	-6	3,218	-0.19%
2023/10/05	15	40.55	15	40.40	40.55	0	3,154	0.00%
2023/10/04	1	40.60	4	40.19	40.75	-3	3,079	-0.10%
2023/10/03	21	39.85	36	40.22	39.85	-15	2,979	-0.50%
2023/10/02	10.2	37.78	15	38.25	39.45	-4.8	2,764	-0.17%
2023/09/28	12	38.61	8	37.89	37.35	4	2,701	0.15%
2023/09/27	27	38.24	8	38.56	39.30	19	2,625	0.72%
2023/09/26	3	38.90	0	0.00	38.65	3	2,589	0.12%
2023/09/25	6	38.41	7	38.51	38.50	-1	2,581	-0.04%
2023/09/22	3	37.53	10	37.50	37.55	-7	2,499	-0.28%
2023/09/21	12	36.92	0	0.00	37.40	12	2,590	0.46%
2023/09/20	2	39.30	0	0.00	36.95	2	2,583	0.08%
2023/09/19	0	0.00	3	37.80	37.70	-3	2,352	-0.13%
2023/09/18	1	37.60	1	38.00	37.35	0	2,352	0.00%
2023/09/15	0	0.00	1	37.35	37.80	-1	2,300	-0.04%
2023/09/14	1	36.85	3	36.33	36.70	-2	2,243	-0.09%
2023/09/13	1	35.15	0	0.00	35.15	1	2,198	0.05%
2023/09/11	1	35.95	0	0.00	35.15	1	2,425	0.04%
2023/09/08	2	37.00	4	37.41	36.85	-2	2,477	-0.08%
2023/09/07	7	37.31	0	0.00	37.05	7	2,510	0.28%
2023/09/04	0	0.00	8	36.32	36.35	-8	2,495	-0.32%
2023/09/01	63	37.50	27	37.64	37.55	36	2,474	1.45%
2023/08/31	42	37.08	22	36.49	37.20	20	2,380	0.84%
2023/08/30	1	33.60	1	33.85	34.45	0	2,187	0.00%
2023/08/23	0	0.00	4	33.30	32.95	-4	2,910	-0.14%
2023/08/22	2	32.10	0	0.00	33.05	2	2,930	0.07%
2023/08/18	2	33.50	0	0.00	33.30	2	2,951	0.07%
2023/08/17	0	0.00	1	33.20	33.75	-1	2,949	-0.03%
2023/07/31	1	32.05	0	0.00	31.95	1	3,324	0.03%
2023/07/28	0	0.00	2	33.05	32.75	-2	3,319	-0.06%
2023/07/27	3	32.35	0	0.00	32.40	3	3,312	0.09%
2023/07/18	10	34.57	0	0.00	34.40	10	3,558	0.28%
2023/07/17	0	0.00	1	35.30	35.30	-1	3,579	-0.03%
2023/07/14	3	34.20	0	0.00	34.60	3	3,594	0.08%
2023/07/13	2	34.78	0	0.00	34.00	2	3,596	0.06%
2023/07/11	2	36.30	0	0.00	36.10	2	3,674	0.05%
2023/07/07	3	36.45	1	36.30	36.45	2	4,155	0.05%
2023/07/06	1	37.50	0	0.00	37.20	1	4,374	0.02%
2023/07/04	3	38.40	0	0.00	38.30	3	4,377	0.07%
2023/06/30	2	37.10	3	36.67	37.15	-1	4,491	-0.02%
2023/06/29	10	37.40	11	37.19	37.25	-1	4,892	-0.02%
2023/06/28	1	36.30	0	0.00	36.25	1	4,809	0.02%
2023/06/27	0	0.00	3	35.30	35.00	-3	4,842	-0.06%
2023/06/19	2	36.63	1	37.15	36.65	1	5,117	0.02%
2023/06/16	1	37.45	7	37.86	37.45	-6	5,078	-0.12%
2023/06/15	2	37.55	0	0.00	37.00	2	4,935	0.04%
2023/06/14	0	0.00	4	37.10	37.25	-4	4,851	-0.08%
2023/06/13	0	0.00	6	36.40	36.25	-6	4,776	-0.13%
2023/06/12	1	35.35	0	0.00	35.15	1	4,671	0.02%
2023/06/07	1	35.50	1	35.60	35.25	0	4,628	0.00%
2023/06/06	3	34.57	1	34.60	34.85	2	4,623	0.04%
2023/06/02	1	36.75	0	0.00	36.50	1	4,507	0.02%
2023/06/01	17	37.17	46	36.88	36.60	-29	4,411	-0.66%
2023/05/31	42	37.27	7	37.14	37.50	35	4,208	0.83%
2023/05/30	0	0.00	3	33.93	34.10	-3	3,965	-0.08%
2023/05/29	3	33.50	1	33.25	33.60	2	3,931	0.05%
2023/05/26	0	0.00	7	33.35	32.20	-7	3,955	-0.18%
2023/05/25	8	32.89	0	32.95	32.75	8	3,937	0.20%
2023/05/19	0	0.00	10	34.00	33.20	-10	3,870	-0.26%
2023/05/16	0	0.00	1	31.65	32.05	-1	3,697	-0.03%
2023/05/15	2	31.15	0	0.00	30.80	2	3,630	0.06%
2023/05/12	10	31.05	1	30.80	31.60	9	3,613	0.25%
2023/05/11	1	30.65	30	31.02	30.40	-29	3,575	-0.81%
2023/05/08	0	0.00	10	33.00	32.80	-10	3,481	-0.29%
2023/05/05	0	0.00	3	32.70	32.60	-3	3,470	-0.09%
2023/05/02	0	0.00	20	33.70	33.50	-20	3,433	-0.58%
2023/04/28	15	34.07	30	33.23	34.10	-15	3,391	-0.44%
2023/04/27	1	32.45	21	32.47	32.45	-20	3,290	-0.61%
2023/04/25	1	33.05	0	0.00	32.55	1	3,231	0.03%
2023/04/21	0	0.00	1	32.85	32.25	-1	3,114	-0.03%
2023/04/20	0	0.00	40	32.82	32.90	-40	3,084	-1.30%
2023/04/18	0	0.00	7	34.41	34.00	-7	2,983	-0.23%
2023/04/17	2	34.80	5	34.50	34.75	-3	2,940	-0.10%
2023/04/14	0	0.00	0	33.80	34.00	0	2,853	0.00%
2023/04/13	23	33.98	0	0.00	33.80	23	2,810	0.82%
2023/04/12	60	34.35	41	34.98	34.90	19	2,666	0.71%
2023/04/11	6	32.18	18	32.57	33.90	-12	2,291	-0.52%
2023/04/10	0	0.00	5	30.90	30.85	-5	2,042	-0.24%
2023/04/07	1	30.80	6	30.85	30.60	-5	2,001	-0.25%
2023/04/06	16	30.27	0	0.00	30.55	16	1,954	0.82%
2023/03/31	1	31.20	2	31.95	31.25	-1	1,893	-0.05%
2023/03/30	14	32.40	21	32.18	31.45	-7	1,736	-0.40%
2023/03/29	3	30.32	2	30.20	30.35	1	1,304	0.08%
2023/03/28	0	0.00	41	31.55	31.30	-41	1,269	-3.23%
2023/03/27	10	32.03	54	31.66	32.40	-44	1,205	-3.65%
2023/03/24	58	30.95	34	30.39	31.05	24	1,020	2.35%
2023/03/17	0	0.00	22	28.16	28.05	-22	831	-2.65%
2023/03/16	2	27.35	0	0.00	27.90	2	819	0.24%
2023/03/13	5	27.15	30	27.56	27.45	-25	797	-3.14%
2023/03/09	0	0.00	1	28.65	28.50	-1	736	-0.14%
2023/03/07	0	0.00	2	28.80	28.90	-2	682	-0.29%
2023/03/03	1	28.90	1	28.85	28.65	0	627	0.00%
2023/03/02	1	28.80	0	0.00	28.10	1	577	0.17%
2023/02/24	4	27.44	18	27.04	27.40	-14	484	-2.89%
2023/02/23	0	0.00	2	25.50	25.60	-2	424	-0.47%
2023/02/21	0	0.00	0.5	25.40	25.30	-0.5	475	-0.11%
2023/02/20	0	25.35	0	0.00	25.35	0	525	0.00%
2023/02/16	1	25.65	1	25.40	25.35	0	525	0.00%
2023/02/14	5	24.80	0	0.00	25.00	5	525	0.95%
2023/02/09	1	25.30	1	25.10	25.00	0	540	0.00%
2023/02/08	1	25.30	1	25.20	25.00	0	535	0.00%
2023/02/07	1	24.95	2	25.05	25.15	-1	530	-0.19%
2023/02/06	0	0.00	2	24.90	24.90	-2	521	-0.38%
2023/02/03	2	24.80	0	0.00	25.00	2	520	0.38%
2023/01/31	1	24.80	0	0.00	24.70	1	487	0.21%
2023/01/10	1	24.35	1	24.40	24.00	0	417	0.00%
2022/12/29	0	0.00	0	23.65	23.40	0	389	0.00%
2022/12/16	20	24.70	1	24.55	24.70	19	388	4.89%
2022/12/15	11	25.15	2	24.60	24.80	9	386	2.33%
2022/12/14	2	24.50	0	0.00	24.50	2	370	0.54%
2022/12/12	25	24.49	0	0.00	24.35	25	364	6.86%
2022/12/06	10	24.05	0	0.00	23.80	10	419	2.38%
2022/12/05	0	0.00	1	23.85	23.80	-1	413	-0.24%
2022/12/02	10	23.80	0	0.00	23.70	10	410	2.43%
2022/12/01	1	23.80	0	0.00	23.80	1	408	0.24%
2022/11/23	0	0.00	9	23.60	23.40	-9	391	-2.30%
2022/11/22	35	23.61	6	23.40	23.40	29	389	7.45%
2022/11/18	40	24.20	2	24.30	23.95	38	385	9.85%
2022/11/17	52	24.60	1	24.45	24.50	51	374	13.61%
2022/11/16	40	24.15	0	0.00	24.50	40	314	12.73%
2022/11/14	0	0.00	3	22.87	22.90	-3	260	-1.15%
2022/11/11	3	22.70	2	22.90	22.60	1	257	0.39%
2022/11/10	2	22.50	0	0.00	22.65	2	254	0.79%
2022/11/09	0	0.00	2	23.85	23.15	-2	243	-0.82%
2022/11/08	0	0.00	7	22.00	21.85	-7	197	-3.54%
2022/10/26	2	20.05	2	20.35	20.20	0	198	0.00%
2022/10/20	2	20.23	2	20.45	20.40	0	194	0.00%
2022/10/18	0	0.00	3	20.87	20.70	-3	194	-1.54%
2022/10/05	3	21.70	3	21.85	21.50	0	187	0.00%
2022/10/04	3	21.40	3	21.60	21.40	0	186	0.00%
2022/10/03	3	21.00	3	21.20	21.00	0	183	0.00%
2022/09/28	3	20.62	0	0.00	19.90	3	179	1.67%
2022/09/23	2	21.20	0	0.00	21.25	2	175	1.14%
2022/09/16	2	23.05	0	0.00	22.85	2	162	1.23%
2022/09/13	0	0.00	3	21.43	22.75	-3	94	-3.18%
2022/09/02	1	20.90	0	0.00	20.90	1	89	1.12%
2022/08/31	1	21.20	0	0.00	21.30	1	88	1.13%
2022/08/26	0	0.00	1	21.75	21.70	-1	86	-1.15%
2022/08/25	0	0.00	1	21.15	21.20	-1	81	-1.23%
2022/08/16	3	20.82	3	21.15	20.75	0	78	0.00%
2022/08/08	0	0.00	2	19.13	19.25	-2	77	-2.59%
2022/08/01	0	19.20	0	0.00	19.10	0	73	0.00%
2022/07/26	0	20.80	0	0.00	19.00	0	74	0.00%
2022/06/21	0	0.00	1	20.15	20.30	-1	91	-1.09%
2022/05/30	0	0.00	0	21.40	21.50	0	99	0.00%
2022/05/12	1	20.90	1	21.15	20.60	0	138	0.00%
2022/05/05	1	21.55	1	21.95	21.65	0	143	0.00%
2022/03/04	0	23.65	0	0.00	23.45	0	289	0.00%
2022/02/21	3	24.35	0	0.00	24.30	3	481	0.62%
2022/02/09	0	23.70	0	0.00	23.80	0	476	0.00%
2022/02/07	0	23.00	0	0.00	23.10	0	478	0.00%
2022/01/10	0	0.00	1	23.65	23.90	-1	501	-0.20%
2021/12/27	0	0.00	3	24.70	24.80	-3	481	-0.62%
2021/12/24	2	24.35	0	0.00	24.45	2	477	0.42%
2021/12/22	2	24.50	0	0.00	24.50	2	473	0.42%
2021/12/16	0	0.00	1	24.00	24.00	-1	458	-0.22%
2021/12/09	0	0.00	2	23.88	23.80	-2	440	-0.45%
2021/12/07	4	24.10	0	0.00	24.00	4	435	0.92%
2021/12/02	5	25.30	5	24.83	24.35	0	434	0.00%
2021/11/24	0	25.95	10	25.15	25.05	-10	390	-2.56%
2021/11/23	10	26.00	0	0.00	26.00	10	370	2.70%
2021/11/22	4	24.50	14	23.69	25.05	-10	268	-3.73%
2021/11/19	0.1	23.10	0	0.00	22.80	0.1	238	0.04%
2021/11/16	2	23.43	1	23.50	23.40	1	237	0.42%
2021/11/05	1	21.90	0	0.00	21.95	1	287	0.35%
2021/11/04	0	0.00	0	22.15	21.95	0	296	0.00%
2021/11/03	0	0.00	1	21.50	21.85	-1	300	-0.33%
2021/10/05	1	19.60	0	0.00	20.20	1	541	0.18%
2021/10/01	1	21.35	0	0.00	21.15	1	549	0.18%
2021/09/07	0.1	22.80	0	0.00	22.90	0.1	1,198	0.01%
2021/09/01	1	23.80	0	0.00	23.80	1	1,218	0.08%
2021/08/23	1	23.40	0	0.00	23.40	1	1,270	0.08%
2021/08/12	0.1	27.05	0	0.00	26.35	0.1	1,313	0.01%
2021/08/05	1	29.90	2	29.15	29.75	-1	1,386	-0.07%
2021/07/23	6	29.13	1	29.00	28.90	5	1,913	0.26%
2021/07/20	0	0.00	2	28.70	28.20	-2	2,574	-0.08%
2021/07/19	0	0.00	29	29.01	29.15	-29	2,902	-1.00%
2021/07/15	2	29.00	0	0.00	28.85	2	3,090	0.06%
2021/07/13	0.1	29.50	0	0.00	28.90	0.1	3,094	0.00%
2021/07/12	0	0.00	2	28.85	28.60	-2	3,072	-0.07%
2021/07/08	2	29.40	1	29.30	29.30	1	3,089	0.03%
2021/07/06	2.2	30.19	0	0.00	29.55	2.2	3,205	0.07%
2021/07/05	4	31.55	6	31.14	30.75	-2	3,205	-0.06%
2021/07/02	0	0.00	1	29.25	30.35	-1	3,113	-0.03%
2021/06/30	1	28.85	0	0.00	28.60	1	3,059	0.03%
2021/06/29	3	29.03	3	28.87	28.70	0	3,127	0.00%
2021/06/28	3	28.83	4	29.35	29.30	-1	3,090	-0.03%
2021/06/25	1	27.40	0	0.00	28.75	1	2,977	0.03%
2021/06/21	0	0.00	1	26.15	25.70	-1	2,893	-0.03%
2021/06/17	30	27.04	0	0.00	27.10	30	2,940	1.02%
2021/06/10	0	0.00	2	26.80	26.65	-2	2,979	-0.07%
2021/05/28	0	0.00	3	26.45	26.50	-3	3,163	-0.09%
2021/05/27	0	0.00	18	25.65	25.65	-18	3,177	-0.57%
2021/05/26	0	0.00	8	26.24	25.55	-8	3,190	-0.25%
2021/05/25	4	25.74	1	26.20	25.90	3	3,204	0.09%
2021/05/24	0	0.00	2	24.68	25.35	-2	3,237	-0.06%
2021/05/21	0	0.00	6	24.48	24.60	-6	3,278	-0.18%
2021/05/18	0	0.00	1	24.20	24.20	-1	3,384	-0.03%
2021/05/17	5	22.59	0	0.00	22.00	5	3,417	0.15%
2021/05/14	1	24.20	0	0.00	24.40	1	3,407	0.03%
2021/05/13	2	24.50	2	24.75	24.50	0	3,390	0.00%
2021/05/12	1	25.45	0	0.00	23.70	1	3,362	0.03%
2021/05/11	8	26.53	0	0.00	26.05	8	3,303	0.24%
2021/05/10	5	28.70	0	0.00	28.85	5	3,259	0.15%
2021/05/07	0	0.00	6	29.03	29.50	-6	3,243	-0.19%
2021/05/06	6	28.07	3	27.97	28.00	3	3,198	0.09%
2021/05/05	30	28.99	10	29.25	28.65	20	3,165	0.63%
2021/05/04	2	31.38	14	29.49	29.05	-12	3,133	-0.38%
2021/05/03	9	33.50	0	0.00	32.05	9	3,037	0.30%
2021/04/29	2	34.83	3	34.42	35.60	-1	2,929	-0.03%
2021/04/28	14	37.15	4	36.80	36.15	10	2,814	0.36%
2021/04/27	29	38.49	57	38.36	36.70	-28	2,724	-1.03%
2021/04/26	9	37.21	7	37.05	37.50	2	2,428	0.08%
2021/04/23	12	33.15	16	33.30	34.10	-4	2,190	-0.18%
2021/04/22	1	32.70	18	32.28	31.00	-17	1,879	-0.90%
2021/04/21	17	31.67	19	31.82	32.00	-2	1,776	-0.11%
2021/04/19	2	29.70	0	0.00	29.75	2	1,787	0.11%
2021/04/16	14	29.87	0	0.00	29.90	14	2,150	0.65%
2021/04/14	0	30.30	1	29.95	29.65	-1	2,202	-0.05%
2021/04/12	5	30.50	2	31.00	31.40	3	2,119	0.14%
2021/04/06	3	31.78	1	31.85	31.60	2	2,161	0.09%
2021/04/01	0	0.00	9	31.17	30.80	-9	2,165	-0.42%
2021/03/25	1	29.70	0	0.00	29.45	1	2,298	0.04%
2021/03/23	3	30.23	4	30.10	30.25	-1	2,299	-0.04%
2021/03/22	12	30.58	80	30.47	30.55	-68	2,295	-2.96%
2021/03/19	1	30.04	70	30.03	30.10	-69	2,279	-3.03%
2021/03/17	0	30.85	2	31.05	30.85	-2	2,386	-0.08%
2021/03/16	0	30.85	0	0.00	30.85	0	2,423	0.00%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/12	5	30.35	10	30.37	30.35	-5	2,460	-0.20%
2021/03/11	11	31.15	0	0.00	30.50	11	2,545	0.43%
2021/03/09	0	31.10	0	0.00	31.00	0	2,711	0.00%
2021/03/08	8	31.91	0	0.00	30.90	8	3,035	0.26%
2021/03/05	1	31.35	0	0.00	31.70	1	3,105	0.03%
2021/03/04	2	31.75	0	0.00	31.75	2	3,095	0.06%
2021/03/02	13	31.63	1	32.00	31.20	12	3,070	0.39%
2021/02/25	0	31.45	0	0.00	31.65	0	3,055	0.00%
2021/02/24	1	31.95	20	32.30	31.45	-19	3,056	-0.62%
2021/02/23	10	31.60	4	32.11	32.20	6	3,002	0.20%
2021/02/22	0	0.00	1.1	31.44	31.30	-1.1	2,963	-0.04%
2021/02/19	20	31.60	5	31.52	31.25	15	3,010	0.50%
2021/02/18	52	30.63	0	0.00	30.90	52	2,976	1.75%
2021/02/17	2	30.80	0	0.00	30.60	2	2,957	0.07%
2021/02/04	10	28.65	0	0.00	28.50	10	2,887	0.35%
2021/01/25	0	0.00	2	29.00	28.95	-2	2,860	-0.07%
2021/01/21	1	28.45	0	0.00	28.50	1	2,841	0.04%
2021/01/20	2	29.50	0	0.00	28.50	2	2,826	0.07%
2021/01/19	50	30.15	0	0.00	30.05	50	2,795	1.79%
2021/01/18	3	30.13	5	30.10	30.15	-2	2,785	-0.07%
2021/01/15	10	29.99	3	29.97	29.90	7	2,750	0.25%
2021/01/14	0	0.00	1	30.85	30.45	-1	2,724	-0.04%
2021/01/13	0	0.00	5	30.50	30.35	-5	2,708	-0.18%
2021/01/12	31	31.01	55	30.84	30.50	-24	2,683	-0.89%
2021/01/11	19	33.37	12	32.85	32.80	7	2,600	0.27%
2021/01/08	1	31.05	1	30.25	31.05	0	2,231	0.00%
2021/01/06	1	30.10	0	0.00	29.05	1	2,202	0.05%
2021/01/05	0	0.00	1	30.00	29.85	-1	2,182	-0.05%
2021/01/04	6	29.95	1	30.00	29.80	5	2,173	0.23%
2020/12/31	50	30.40	0	0.00	30.40	50	2,139	2.34%
2020/12/30	16	30.91	1	31.25	30.70	15	2,119	0.71%
2020/12/29	1	30.90	1	30.80	30.60	0	2,053	0.00%
2020/12/28	2	31.55	1	31.15	30.60	1	2,003	0.05%
2020/12/25	1	30.00	0	0.00	30.00	1	1,906	0.05%
2020/12/24	1	30.20	1	30.40	30.30	0	1,884	0.00%
2020/12/23	1	30.70	3	30.50	30.70	-2	1,859	-0.11%
2020/12/22	0	0.00	4	30.10	30.05	-4	1,751	-0.23%
2020/12/17	3	29.00	0	0.00	29.00	3	1,689	0.18%
2020/12/14	3	30.37	0	0.00	30.15	3	1,634	0.18%
2020/12/11	2	31.10	2	31.15	30.80	0	1,613	0.00%
2020/12/10	0	0.00	2	30.00	30.50	-2	1,483	-0.13%
2020/12/08	0	0.00	2	29.43	29.35	-2	1,418	-0.14%
2020/12/07	6	31.31	4	30.51	29.95	2	1,379	0.14%
2020/12/04	3	30.80	5	31.30	30.95	-2	1,284	-0.16%
2020/12/03	8	30.46	8	31.03	30.80	0	1,192	0.00%
2020/12/02	23	30.35	19	30.37	30.00	4	1,011	0.40%
2020/12/01	4	27.50	0	0.00	28.75	4	679	0.59%
2020/11/24	0	0.00	2	27.00	26.65	-2	554	-0.36%
2020/11/19	1	26.25	1	26.50	26.15	0	502	0.00%
2020/11/18	2	26.38	10	26.35	26.80	-8	483	-1.65%
2020/11/16	1	24.45	1	24.70	24.70	0	383	0.00%
2020/10/20	10	24.10	0	0.00	23.70	10	499	2.00%
2020/08/10	0	0.00	5	26.35	26.30	-5	1,377	-0.36%
2020/08/05	0	0.00	1	27.00	27.20	-1	1,451	-0.07%
2020/08/04	3	26.70	0	0.00	26.65	3	1,586	0.19%
2020/07/23	0	0.00	10	27.45	27.40	-10	1,898	-0.53%
2020/07/16	2	27.85	0	0.00	27.90	2	2,184	0.09%
2020/07/09	0	0.00	1	29.00	28.85	-1	2,326	-0.04%
2020/07/08	0	0.00	11	28.46	28.40	-11	2,320	-0.47%
2020/07/06	1	29.40	0	0.00	29.25	1	2,377	0.04%
2020/07/03	13	31.30	0	0.00	31.25	13	2,400	0.54%
2020/06/17	2	30.28	0	0.00	30.35	2	2,708	0.07%
2020/06/12	0	0.00	1	28.35	28.90	-1	2,715	-0.04%
2020/06/05	6	30.22	0	0.00	30.20	6	3,096	0.19%
2020/06/04	0	0.00	4	29.83	29.80	-4	3,303	-0.12%
2020/06/03	2	30.00	0	0.00	29.95	2	3,419	0.06%
2020/06/02	2	30.00	0	0.00	29.90	2	3,441	0.06%
2020/05/28	0	0.00	2	29.30	29.10	-2	3,575	-0.06%
2020/05/27	0	0.00	7	29.90	29.80	-7	3,566	-0.20%
2020/05/26	7	29.99	5	30.05	30.15	2	3,598	0.06%
2020/05/25	5	29.10	0	0.00	29.65	5	3,625	0.14%
2020/05/21	3	28.72	0	0.00	28.85	3	3,586	0.08%
2020/05/13	0	0.00	1	28.75	28.95	-1	3,666	-0.03%
2020/05/12	1	28.90	0	0.00	28.55	1	3,735	0.03%
2020/05/11	0	0.00	6	29.44	29.20	-6	3,846	-0.16%
2020/05/07	0	0.00	5	31.34	31.70	-5	3,689	-0.14%
2020/05/06	0	0.00	1	31.05	31.15	-1	3,695	-0.03%
2020/05/05	4	30.80	4	31.35	30.80	0	3,796	0.00%
2020/05/04	0	0.00	2	30.20	31.00	-2	3,828	-0.05%
2020/04/29	7	30.86	0	0.00	30.55	7	3,829	0.18%
2020/04/28	0	0.00	1	30.10	30.10	-1	3,824	-0.03%
2020/04/27	1	30.05	3	30.07	30.15	-2	3,838	-0.05%
2020/04/24	3	30.03	1	30.15	29.85	2	3,985	0.05%
2020/04/22	2	30.20	0	0.00	30.40	2	4,070	0.05%
2020/04/21	2	31.20	4	30.73	30.30	-2	4,030	-0.05%
2020/04/20	9	30.45	8	30.24	29.65	1	3,886	0.03%
2020/04/15	0	0.00	1	28.80	28.70	-1	3,738	-0.03%
2020/04/09	1	28.50	0	0.00	28.50	1	3,806	0.03%
2020/04/08	0	0.00	7	28.27	28.30	-7	3,832	-0.18%
2020/04/07	9	28.07	2	28.05	28.30	7	3,813	0.18%
2020/04/01	1	26.60	5	26.67	26.75	-4	3,860	-0.10%
2020/03/30	5	25.20	4	25.06	25.60	1	3,846	0.03%
2020/03/25	0	0.00	3	24.30	24.50	-3	4,138	-0.07%
2020/03/24	3	22.30	0	0.00	22.40	3	4,536	0.07%
2020/03/23	0	0.00	5	20.17	20.40	-5	4,862	-0.10%
2020/03/20	1	20.95	0	0.00	20.95	1	5,224	0.02%
2020/03/19	4	20.00	0	0.00	19.05	4	5,205	0.08%
2020/03/18	5	21.21	8	22.03	21.15	-3	5,183	-0.06%
2020/03/16	4	26.09	5	25.50	23.75	-1	5,178	-0.02%
2020/03/13	5	24.75	0	0.00	25.50	5	5,156	0.10%
2020/03/12	1	26.70	0	0.00	26.60	1	5,101	0.02%
2020/03/11	0	0.00	10	31.80	29.50	-10	5,018	-0.20%
2020/03/10	30	30.76	20	31.00	31.70	10	4,819	0.21%
2020/03/09	4	30.03	1	29.90	29.30	3	4,611	0.07%
2020/03/05	5	30.20	0	0.00	29.25	5	4,481	0.11%
2020/03/03	0	0.00	2	28.80	28.95	-2	4,379	-0.05%
2020/02/26	0	0.00	4	29.85	29.45	-4	4,287	-0.09%
2020/02/25	0	0.00	2	28.70	29.35	-2	4,308	-0.05%
2020/02/24	1	29.30	0	0.00	29.15	1	4,309	0.02%
2020/02/18	0	0.00	5	29.20	29.05	-5	4,401	-0.11%
2020/02/17	3	29.97	1	30.30	29.50	2	4,414	0.05%
2020/02/13	1	29.80	0	0.00	29.40	1	4,545	0.02%
2020/02/12	9	29.92	35	29.80	30.10	-26	4,483	-0.58%
2020/02/11	7	28.86	26	28.65	29.30	-19	4,329	-0.44%
2020/02/10	0	0.00	1	27.90	27.85	-1	4,284	-0.02%
2020/02/07	2	29.10	0	0.00	28.35	2	4,265	0.05%
2020/02/06	7	29.50	15	29.17	29.45	-8	4,221	-0.19%
2020/02/05	16	28.08	5	27.98	27.95	11	4,086	0.27%
2020/02/04	2	27.20	1	27.20	27.40	1	4,019	0.02%
2020/01/31	2	26.80	2	27.10	27.65	0	3,951	0.00%
2020/01/30	13	27.40	8.4	27.90	27.10	4.6	3,915	0.12%
2020/01/20	18	30.37	28	30.60	30.10	-10	3,871	-0.26%
2020/01/17	14	29.64	8	29.53	29.95	6	3,698	0.16%
2020/01/16	0	0.00	1	28.45	28.00	-1	3,542	-0.03%
2020/01/14	1	28.20	0	0.00	28.10	1	3,504	0.03%
2020/01/13	0	0.00	1	28.00	28.00	-1	3,481	-0.03%
2020/01/10	10	27.80	0	0.00	27.70	10	3,462	0.29%
2020/01/09	2	28.30	1	28.25	28.20	1	3,463	0.03%
2020/01/08	0	0.00	1	27.75	27.90	-1	3,434	-0.03%
2020/01/07	0	0.00	3	28.18	27.65	-3	3,387	-0.09%
2020/01/06	1	28.40	1	28.40	28.30	0	3,354	0.00%
2020/01/03	2	29.03	5	28.70	28.75	-3	3,334	-0.09%
2020/01/02	12	29.51	10	30.00	29.50	2	3,281	0.06%
2019/12/31	0	0.00	1	28.65	28.65	-1	3,186	-0.03%
2019/12/30	10	28.65	0	0.00	28.55	10	3,165	0.32%
2019/12/27	4	29.25	0	0.00	29.10	4	3,122	0.13%
2019/12/26	10	28.90	0	0.00	28.70	10	3,017	0.33%
2019/12/25	4	29.64	6	29.75	29.30	-2	2,970	-0.07%
2019/12/24	37	29.93	22	29.73	29.45	15	2,917	0.51%
2019/12/23	19	32.57	20	31.57	30.90	-1	2,803	-0.04%
2019/12/20	4	31.56	1	31.60	31.55	3	2,566	0.12%
2019/12/19	16.4	31.70	12	31.91	31.50	4.4	2,484	0.18%
2019/12/18	28	29.83	27	30.28	31.25	1	2,032	0.05%
2019/12/17	9	27.72	15	27.84	28.45	-6	1,697	-0.35%
2019/12/16	3	26.03	0	0.00	26.00	3	1,343	0.22%
2019/12/13	3	25.40	4	25.75	25.35	-1	1,335	-0.07%
2019/12/11	1	25.25	5	25.75	25.95	-4	1,299	-0.31%
2019/12/10	0	0.00	10	25.48	25.50	-10	1,276	-0.78%
2019/12/09	5	25.45	0	0.00	25.10	5	1,270	0.39%
2019/12/06	3	26.02	0	0.00	25.85	3	1,277	0.23%
2019/12/04	4	25.73	0	0.00	25.50	4	1,393	0.29%
2019/12/03	10	25.52	0	0.00	26.00	10	1,401	0.71%
2019/11/27	0	0.00	4.2	25.54	25.35	-4.2	1,454	-0.29%
2019/11/21	0	0.00	2	25.75	26.60	-2	1,595	-0.13%
2019/11/20	3	25.92	2	26.15	25.90	1	1,595	0.06%
2019/11/18	11	25.91	10	26.50	26.00	1	1,553	0.06%
2019/11/14	3	26.00	0	0.00	25.75	3	1,566	0.19%
2019/11/13	10	26.08	1	25.90	26.15	9	1,535	0.59%
2019/10/29	0	0.00	2	23.90	23.35	-2	1,521	-0.13%
2019/10/24	0	0.00	3	22.85	22.75	-3	1,593	-0.19%
2019/10/23	0	0.00	5	22.65	22.85	-5	1,661	-0.30%
2019/10/22	5	22.90	0	0.00	22.70	5	1,755	0.28%
2019/10/21	3	22.65	2	22.85	22.65	1	1,863	0.05%
2019/10/17	0	0.00	2	23.05	22.80	-2	1,936	-0.10%
2019/10/16	1	22.35	1	22.35	22.35	0	1,986	0.00%
2019/10/09	3	22.50	0	0.00	22.50	3	2,225	0.13%
2019/09/24	3	24.40	0	0.00	24.05	3	2,336	0.13%
2019/09/11	0	0.00	3	25.25	24.80	-3	2,235	-0.13%
2019/09/10	3	24.60	0	0.00	25.25	3	2,220	0.14%
2019/09/06	3	25.90	3	26.08	26.10	0	2,168	0.00%
2019/09/05	0	0.00	3	24.85	24.65	-3	2,049	-0.15%
2019/09/03	3	24.10	0	0.00	23.90	3	2,001	0.15%
2019/09/02	0	0.00	13	24.10	24.30	-13	1,984	-0.66%
2019/08/30	0	0.00	19	23.52	23.75	-19	1,949	-0.97%
2019/08/29	4	24.15	3	25.40	22.85	1	1,900	0.05%
2019/08/28	2	23.05	0	0.00	23.50	2	1,653	0.12%
2019/08/26	5	22.30	0	0.00	22.10	5	1,609	0.31%
2019/08/23	0	0.00	5	22.85	22.80	-5	1,597	-0.31%
2019/08/21	15	23.07	0	0.00	23.00	15	1,536	0.98%
2019/08/15	0	0.00	7	21.60	21.60	-7	1,405	-0.50%
2019/08/14	0	0.00	5	21.90	22.20	-5	1,394	-0.36%
2019/08/13	0	0.00	1	21.50	21.20	-1	1,352	-0.07%
2019/08/12	1	21.00	0	0.00	21.00	1	1,357	0.07%
2019/08/05	6	20.93	2	20.58	19.95	4	1,319	0.30%
2019/08/02	1	21.30	0	0.00	21.30	1	1,308	0.08%
2019/08/01	4	22.14	3	21.75	21.95	1	1,336	0.07%
2019/07/30	0	0.00	6	22.33	21.05	-6	1,276	-0.47%
2019/07/29	1	22.55	0	0.00	22.55	1	1,252	0.08%
2019/07/26	9	23.65	9	23.45	23.30	0	1,229	0.00%
2019/07/24	9	24.20	15	23.20	23.00	-6	1,155	-0.52%
2019/07/23	4	23.95	0	0.00	23.95	4	1,073	0.37%
2019/07/22	1	22.10	9	22.40	21.80	-8	974	-0.82%
2019/07/19	1	23.80	1	22.95	22.75	0	939	0.00%
2019/07/18	2	23.18	3	23.25	23.50	-1	910	-0.11%
2019/07/16	8	23.25	2	23.53	23.40	6	828	0.72%
2019/07/15	13	22.16	8	21.76	23.00	5	727	0.69%
2019/07/12	1	21.35	0	0.00	21.00	1	649	0.15%
2019/07/11	14	20.03	0	0.00	20.90	14	610	2.29%
2019/07/05	5	18.70	0	0.00	18.65	5	520	0.96%
2019/05/23	0	0.00	2	17.60	17.60	-2	559	-0.36%
2019/05/15	7	19.90	0	0.00	19.90	7	519	1.35%
2019/05/07	0	19.20	0	0.00	19.20	0	429	0.00%
2019/04/23	0	0.00	1	19.35	19.00	-1	328	-0.30%
2019/04/17	0	0.00	1	18.40	18.25	-1	275	-0.36%
2019/04/10	0	16.90	5	16.95	17.00	-5	224	-2.22%
2019/03/22	0	0.00	1	13.00	13.40	-1	105	-0.95%
2018/12/06	0	0.00	1	12.85	13.00	-1	152	-0.66%
2018/11/01	0	0.00	39	11.56	11.55	-39	121	-32.02%
2018/09/10	0	0.00	10	13.20	13.00	-10	134	-7.43%
2018/05/24	1	16.00	1	16.10	15.80	0	289	0.00%
2018/05/23	0	0.00	1	16.35	15.85	-1	286	-0.35%
2018/05/17	1	16.10	0	0.00	16.35	1	271	0.37%