品安 (8088)-凱基-東勢券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.40
漲跌
▼0.70
漲幅
-1.49%
成交量
12,104張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	47.55	9	48.37	46.40	-6	2,551	-0.24%
2024/05/06	2	47.70	23	46.93	47.10	-21	2,361	-0.89%
2024/05/03	22	46.30	13	46.19	45.90	9	2,274	0.40%
2024/05/02	4	46.10	0	0.00	46.15	4	2,269	0.18%
2024/04/30	2	46.55	19	46.47	46.30	-17	2,298	-0.74%
2024/04/29	4	44.60	2	44.80	44.95	2	2,205	0.09%
2024/04/26	3	44.50	0	0.00	44.50	3	2,200	0.14%
2024/04/25	4	44.05	6	44.43	44.40	-2	2,198	-0.09%
2024/04/24	9	44.61	5	44.56	44.50	4	2,204	0.18%
2024/04/23	1	44.20	0	0.00	44.05	1	2,218	0.05%
2024/04/22	8	43.85	1	43.50	43.50	7	2,224	0.31%
2024/04/19	17	44.91	0	0.00	44.50	17	2,236	0.76%
2024/04/18	1	46.65	1	46.70	46.70	0	2,221	0.00%
2024/04/17	0	0.00	5	47.65	46.80	-5	2,218	-0.23%
2024/04/16	5	44.35	0	0.00	44.20	5	2,136	0.23%
2024/04/12	2	48.00	1	47.90	47.40	1	2,130	0.05%
2024/04/11	1	47.50	2	48.33	47.50	-1	2,111	-0.05%
2024/04/10	2	47.93	0	0.00	47.80	2	2,056	0.10%
2024/04/09	0	0.00	5	47.55	49.15	-5	1,931	-0.26%
2024/04/08	0	0.00	4	45.80	45.80	-4	1,697	-0.24%
2024/04/03	2	46.80	40	46.57	46.25	-38	1,737	-2.19%
2024/04/02	11	44.95	0	0.00	45.75	11	1,703	0.65%
2024/04/01	2	44.95	1	44.80	44.80	1	1,785	0.06%
2024/03/29	4	43.85	0	0.00	43.95	4	1,865	0.21%
2024/03/28	14	44.26	10	44.45	44.25	4	2,423	0.17%
2024/03/25	3	45.15	0	0.00	44.90	3	2,658	0.11%
2024/03/22	20	45.55	0	0.00	45.50	20	2,677	0.75%
2024/03/21	0	0.00	2	45.55	45.40	-2	2,650	-0.08%
2024/03/20	0	0.00	5	43.92	43.85	-5	2,638	-0.19%
2024/03/19	6	44.15	0	0.00	44.20	6	2,665	0.23%
2024/03/18	1	43.80	0	0.00	44.15	1	2,696	0.04%
2024/03/14	1	43.40	0	0.00	43.40	1	2,869	0.03%
2024/03/13	0	0.00	1	43.25	43.25	-1	2,969	-0.03%
2024/03/08	1	42.35	2	42.50	42.35	-1	3,307	-0.03%
2024/03/06	2	45.00	0	0.00	44.90	2	3,535	0.06%
2024/03/05	10	44.63	0	0.00	44.80	10	3,595	0.28%
2024/03/04	0	0.00	6	45.20	45.00	-6	3,636	-0.16%
2024/03/01	1	46.10	0	0.00	45.75	1	3,622	0.03%
2024/02/27	11	45.40	14	45.82	45.95	-3	3,604	-0.08%
2024/02/22	2	44.25	0	0.00	44.20	2	3,527	0.06%
2024/02/20	0	0.00	1	44.15	43.95	-1	3,552	-0.03%
2024/02/16	2	44.70	1	44.95	45.30	1	3,731	0.03%
2024/01/11	0	0.00	1	43.75	43.65	-1	4,716	-0.02%
2024/01/09	1	44.45	1	44.70	44.70	0	4,898	0.00%
2024/01/03	5	46.00	0	0.00	46.15	5	4,923	0.10%
2024/01/02	1	46.65	9	46.84	46.95	-8	4,986	-0.16%
2023/12/29	3.1	46.85	1	46.90	46.90	2.1	5,051	0.04%
2023/12/27	1	47.50	7	47.50	47.40	-6	5,269	-0.11%
2023/12/26	8	45.02	1	45.85	45.85	7	5,218	0.13%
2023/12/25	2	48.03	1	50.00	45.00	1	5,247	0.02%
2023/12/22	0	0.00	0	47.95	47.95	0	4,780	0.00%
2023/12/20	0	0.00	2	42.10	42.10	-2	4,683	-0.04%
2023/12/19	1	42.20	1	41.60	41.60	0	4,703	0.00%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/15	1	42.85	1	42.95	42.95	0	4,953	0.00%
2023/12/14	1	43.80	1	43.20	43.20	0	4,943	0.00%
2023/12/12	2	44.28	0	0.00	43.85	2	5,030	0.04%
2023/12/11	1	44.80	1	45.10	45.10	0	5,023	0.00%
2023/12/08	1	45.50	7	45.27	44.40	-6	4,939	-0.12%
2023/12/07	9	44.42	1	43.40	43.95	8	4,845	0.17%
2023/12/06	2	44.70	2	45.25	45.50	0	4,749	0.00%
2023/12/05	1	43.85	2	43.55	43.50	-1	4,697	-0.02%
2023/12/04	0	0.00	1	42.44	43.95	-1	4,644	-0.02%
2023/12/01	1	40.80	6	40.65	40.75	-5	4,427	-0.11%
2023/11/30	2	41.05	5	41.20	41.10	-3	4,445	-0.07%
2023/11/29	0	0.00	5	40.90	40.85	-5	4,428	-0.11%
2023/11/28	1	39.25	1	39.75	39.80	0	4,580	0.00%
2023/11/27	1	39.30	5	40.50	39.05	-4	4,808	-0.08%
2023/11/24	0	0.00	2	39.75	39.75	-2	4,808	-0.04%
2023/11/21	6	40.25	0	0.00	39.85	6	4,710	0.13%
2023/11/20	2	40.35	0	0.00	40.10	2	4,691	0.04%
2023/11/16	0	0.00	5	40.60	39.80	-5	4,636	-0.11%
2023/11/15	1	41.40	1	40.95	40.95	0	4,576	0.00%
2023/11/14	5	40.18	0	0.00	40.60	5	4,430	0.11%
2023/11/08	5	39.00	0	0.00	38.95	5	4,188	0.12%
2023/11/07	0	0.00	1	39.05	39.20	-1	4,134	-0.02%
2023/11/06	0	0.00	7	39.21	38.90	-7	4,122	-0.17%
2023/11/03	5	38.70	1	39.45	39.25	4	4,063	0.10%
2023/11/02	2	38.00	0	0.00	38.85	2	3,944	0.05%
2023/11/01	1	37.30	0	0.00	37.30	1	3,843	0.03%
2023/10/31	5	39.05	0	0.00	37.65	5	3,809	0.13%
2023/10/30	6	37.89	10	38.90	38.85	-4	3,739	-0.11%
2023/10/25	6	38.84	0	0.00	38.25	6	3,564	0.17%
2023/10/23	1	38.00	1	37.60	37.60	0	3,512	0.00%
2023/10/19	1	37.30	1	38.40	38.60	0	3,503	0.00%
2023/10/18	2	38.55	0	0.00	37.20	2	3,448	0.06%
2023/10/17	1	39.25	1	38.60	38.55	0	3,394	0.00%
2023/10/13	3	39.45	0	0.00	38.95	3	3,258	0.09%
2023/10/04	1	40.15	1	40.20	40.75	0	3,079	0.00%
2023/10/03	1	40.00	0.1	40.04	39.85	0.9	2,979	0.03%
2023/10/02	1	39.45	3	39.40	39.45	-2	2,764	-0.07%
2023/09/27	2	38.60	4	38.91	39.30	-2	2,625	-0.08%
2023/09/26	0	0.00	1	39.00	38.65	-1	2,589	-0.04%
2023/09/25	1	38.50	4	39.01	38.50	-3	2,581	-0.12%
2023/09/21	8	36.95	8	37.40	37.40	0	2,590	0.00%
2023/09/20	5	39.08	2	38.65	36.95	3	2,583	0.12%
2023/09/19	1	37.90	1	37.60	37.70	0	2,352	0.00%
2023/09/18	3	37.80	0	0.00	37.35	3	2,352	0.13%
2023/09/15	0	0.00	10	37.75	37.80	-10	2,300	-0.43%
2023/09/13	0	35.20	0	0.00	35.15	0	2,198	0.00%
2023/09/11	3	35.94	0	0.00	35.15	3	2,425	0.13%
2023/09/08	2	38.05	4	37.58	36.85	-2	2,477	-0.08%
2023/09/07	1	37.95	1	37.60	37.05	0	2,510	0.00%
2023/09/06	0	0.00	1	37.05	37.00	-1	2,481	-0.04%
2023/09/05	11	36.65	1	36.70	37.00	10	2,489	0.40%
2023/09/04	0	36.61	0	0.00	36.35	0	2,495	0.00%
2023/09/01	3	37.40	4	37.83	37.55	-1	2,474	-0.04%
2023/08/31	1	35.95	2	36.40	37.20	-1	2,380	-0.04%
2023/08/18	0	0.00	1	33.50	33.30	-1	2,951	-0.03%
2023/08/17	0	0.00	0.2	33.65	33.75	-0.2	2,949	-0.01%
2023/08/09	0	0.00	2	32.45	32.45	-2	3,203	-0.06%
2023/08/08	0	0.00	2	32.55	32.55	-2	3,236	-0.06%
2023/08/04	3	32.35	1	32.25	32.25	2	3,288	0.06%
2023/08/02	0	0.00	1	32.05	32.10	-1	3,318	-0.03%
2023/07/31	0	0.00	1	32.10	31.95	-1	3,324	-0.03%
2023/07/28	1	33.15	0	0.00	32.75	1	3,319	0.03%
2023/07/27	0	0.00	4.1	32.20	32.40	-4.1	3,312	-0.12%
2023/07/26	3	31.05	0	0.00	30.60	3	3,328	0.09%
2023/07/25	6	31.05	6	31.10	31.10	0	3,416	0.00%
2023/07/24	6	31.70	6	31.25	31.25	0	3,443	0.00%
2023/07/21	9	32.23	10	32.26	32.25	-1	3,439	-0.03%
2023/07/20	9	32.88	9	32.95	32.95	0	3,477	0.00%
2023/07/19	3	34.25	1	33.10	33.10	2	3,543	0.06%
2023/07/10	1	36.00	0	0.00	36.15	1	3,804	0.03%
2023/07/07	6	36.60	12	36.45	36.45	-6	4,155	-0.14%
2023/07/06	6	37.10	0	0.00	37.20	6	4,374	0.14%
2023/07/05	1	38.75	0	0.00	37.65	1	4,377	0.02%
2023/07/04	0	0.00	12	37.83	38.30	-12	4,377	-0.27%
2023/07/03	0	0.00	6	37.53	37.60	-6	4,377	-0.14%
2023/06/30	5	36.53	0	0.00	37.15	5	4,491	0.11%
2023/06/29	3	37.35	2	37.38	37.25	1	4,892	0.02%
2023/06/28	0	0.00	2	36.40	36.25	-2	4,809	-0.04%
2023/06/27	3	35.55	3	35.00	35.00	0	4,842	0.00%
2023/06/26	3	35.95	3	36.10	36.10	0	4,999	0.00%
2023/06/21	0	0.00	3	36.85	36.85	-3	5,128	-0.06%
2023/06/20	6	36.58	5	36.50	36.50	1	5,147	0.02%
2023/06/19	11	36.86	3	36.65	36.65	8	5,117	0.16%
2023/06/16	5	37.96	0	0.00	37.45	5	5,078	0.10%
2023/06/15	0	0.00	3	36.90	37.00	-3	4,935	-0.06%
2023/06/14	3	36.00	7	37.04	37.25	-4	4,851	-0.08%
2023/06/13	4	35.76	10	35.71	36.25	-6	4,776	-0.13%
2023/06/12	3	35.55	0	0.00	35.15	3	4,671	0.06%
2023/06/09	9	35.28	1	35.45	35.50	8	4,651	0.17%
2023/06/08	4	34.94	3	35.35	35.20	1	4,666	0.02%
2023/06/07	0	0.00	11	35.35	35.25	-11	4,628	-0.24%
2023/06/06	7	34.54	0	0.00	34.85	7	4,623	0.15%
2023/06/05	3	36.35	5	36.49	36.25	-2	4,534	-0.04%
2023/06/02	4	36.31	0	0.00	36.50	4	4,507	0.09%
2023/06/01	5	36.33	5	36.76	36.60	0	4,411	0.00%
2023/05/31	0	0.00	6.1	36.97	37.50	-6.1	4,208	-0.14%
2023/05/30	0	0.00	4	34.03	34.10	-4	3,965	-0.10%
2023/05/29	3	33.20	6	33.55	33.60	-3	3,931	-0.08%
2023/05/26	0	0.00	4	32.20	32.20	-4	3,955	-0.10%
2023/05/25	3	33.05	0	0.00	32.75	3	3,937	0.08%
2023/05/24	0	0.00	2	33.50	33.35	-2	3,909	-0.05%
2023/05/23	6	33.45	2	33.40	33.40	4	3,899	0.10%
2023/05/22	3	33.75	4	33.60	33.60	-1	3,892	-0.03%
2023/05/19	2	33.80	5	33.17	33.20	-3	3,870	-0.08%
2023/05/18	10	33.78	0	0.00	33.55	10	3,825	0.26%
2023/05/17	6	32.68	9	33.60	33.70	-3	3,759	-0.08%
2023/05/16	15	31.83	15	32.20	32.05	0	3,697	0.00%
2023/05/15	5	30.85	0	0.00	30.80	5	3,630	0.14%
2023/05/12	3	30.35	10	31.20	31.60	-7	3,613	-0.19%
2023/05/11	11	31.90	8	31.00	30.40	3	3,575	0.08%
2023/05/10	3	32.05	3	32.80	32.85	0	3,520	0.00%
2023/05/09	2	32.40	1	33.25	32.55	1	3,515	0.03%
2023/05/08	3	32.80	4	32.80	32.80	-1	3,481	-0.03%
2023/05/05	0	0.00	4	32.60	32.60	-4	3,470	-0.12%
2023/05/04	7	32.66	0	0.00	32.70	7	3,461	0.20%
2023/05/03	3	32.85	3	33.00	33.00	0	3,460	0.00%
2023/04/28	0	0.00	3	33.50	34.10	-3	3,391	-0.09%
2023/04/27	12	32.45	12	32.76	32.45	0	3,290	0.00%
2023/04/26	5	32.30	3	32.10	32.10	2	3,249	0.06%
2023/04/25	4	33.36	3	32.55	32.55	1	3,231	0.03%
2023/04/24	4	32.45	5	34.12	34.15	-1	3,180	-0.03%
2023/04/21	3	32.65	3	32.25	32.25	0	3,114	0.00%
2023/04/20	3	33.65	6	32.90	32.90	-3	3,084	-0.10%
2023/04/19	3	33.90	3	33.70	33.70	0	3,037	0.00%
2023/04/18	3	34.55	0	0.00	34.00	3	2,983	0.10%
2023/04/17	1	34.10	3	34.75	34.75	-2	2,940	-0.07%
2023/04/14	3	34.05	6	33.88	34.00	-3	2,853	-0.11%
2023/04/13	4	33.81	3	33.90	33.80	1	2,810	0.04%
2023/04/12	10	34.37	6	34.62	34.90	4	2,666	0.15%
2023/04/11	4	33.05	4	32.19	33.90	0	2,291	0.00%
2023/04/10	0	0.00	6	30.85	30.85	-6	2,042	-0.29%
2023/04/07	4	30.80	4	30.60	30.60	0	2,001	0.00%
2023/04/06	6	30.63	0	0.00	30.55	6	1,954	0.31%
2023/03/31	6	31.23	0	0.00	31.25	6	1,893	0.32%
2023/03/30	1	31.50	16	32.86	31.45	-15	1,736	-0.86%
2023/03/29	9	30.53	0	0.00	30.35	9	1,304	0.69%
2023/03/28	2	31.53	2	31.03	31.30	0	1,269	0.00%
2023/03/27	11	31.95	6	32.15	32.40	5	1,205	0.41%
2023/03/24	8.3	29.31	6	30.65	31.05	2.3	1,020	0.23%
2023/03/22	3	28.25	3	28.75	28.70	0	846	0.00%
2023/03/15	0	0.00	8	27.81	27.85	-8	801	-1.00%
2023/03/14	6	27.08	3	27.15	27.15	3	798	0.38%
2023/03/13	5	27.29	5	26.05	27.45	0	797	0.00%
2023/03/08	0	0.00	2	29.00	28.80	-2	708	-0.28%
2023/03/03	2	28.88	1	28.70	28.65	1	627	0.16%
2023/03/02	2	28.80	2	28.25	28.10	0	577	0.00%
2023/03/01	0	0.00	1	27.55	27.75	-1	511	-0.20%
2023/02/24	0	0.00	3	27.85	27.40	-3	484	-0.62%
2022/11/10	0	0.00	1	22.50	22.65	-1	254	-0.39%
2022/11/09	1	23.80	0	0.00	23.15	1	243	0.41%
2022/11/03	0	0.00	4	21.20	21.30	-4	198	-2.02%
2022/09/15	4	23.99	0	0.00	23.45	4	156	2.56%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/06/21	0	0.00	10	20.20	20.30	-10	91	-10.88%
2022/06/01	0	0.00	2	22.00	21.75	-2	99	-2.01%
2022/04/13	1	22.65	0	0.00	22.75	1	158	0.63%
2022/03/09	0	0.00	1	22.30	22.50	-1	260	-0.38%
2022/02/25	0	0.00	4	23.79	23.50	-4	341	-1.17%
2022/02/18	4	24.80	0	0.00	24.80	4	483	0.83%
2022/01/21	0	0.00	3	23.35	23.00	-3	489	-0.61%
2022/01/05	0	0.00	1	24.40	24.35	-1	500	-0.20%
2021/12/09	3	24.05	0	0.00	23.80	3	440	0.68%
2021/11/24	0.2	25.15	1	25.00	25.05	-0.8	390	-0.21%
2021/11/23	4	26.01	3	26.60	26.00	1	370	0.27%
2021/11/17	10	23.55	0	0.00	23.50	10	237	4.21%
2021/11/11	0	0.00	1	21.80	22.05	-1	230	-0.43%
2021/11/03	5	22.00	0	0.00	21.85	5	300	1.66%
2021/10/26	0.1	20.20	0	0.00	20.30	0.1	359	0.02%
2021/08/05	2	29.38	1	29.30	29.75	1	1,386	0.07%
2021/08/03	1	28.40	1	28.10	28.05	0	1,460	0.00%
2021/07/30	0	0.00	4	27.53	27.55	-4	1,515	-0.26%
2021/07/26	0	0.00	4	28.90	28.90	-4	1,791	-0.22%
2021/07/23	0	0.00	1	28.75	28.90	-1	1,913	-0.05%
2021/07/22	1	29.60	1	29.40	29.25	0	2,021	0.00%
2021/07/21	0	0.00	6	28.44	27.60	-6	2,304	-0.26%
2021/07/14	2	29.08	0	0.00	28.70	2	3,098	0.06%
2021/07/13	2	29.43	1	29.75	28.90	1	3,094	0.03%
2021/07/08	2	29.20	2	29.40	29.30	0	3,089	0.00%
2021/07/07	0	0.00	5	29.60	29.10	-5	3,172	-0.16%
2021/07/05	12	31.15	0	0.00	30.75	12	3,205	0.37%
2021/07/02	2	30.35	6	30.83	30.35	-4	3,113	-0.13%
2021/07/01	0	0.00	1	28.90	28.25	-1	2,989	-0.03%
2021/06/30	5	28.90	0	0.00	28.60	5	3,059	0.16%
2021/06/29	2	29.23	0	0.00	28.70	2	3,127	0.06%
2021/06/28	3	28.20	0	0.00	29.30	3	3,090	0.10%
2021/06/25	5	28.55	5	29.25	28.75	0	2,977	0.00%
2021/06/24	0	0.00	0.2	27.06	27.10	-0.2	2,896	-0.01%
2021/06/23	0	0.00	0.2	26.30	26.10	-0.2	2,883	-0.01%
2021/06/18	0	0.00	1.2	27.00	26.65	-1.2	2,894	-0.04%
2021/05/26	0.2	25.55	0	0.00	25.55	0.2	3,190	0.01%
2021/05/18	0	0.00	1	24.20	24.20	-1	3,384	-0.03%
2021/05/13	2	24.30	2	24.10	24.50	0	3,390	0.00%
2021/05/12	5	25.55	0	0.00	23.70	5	3,362	0.15%
2021/05/11	2	26.30	0	0.00	26.05	2	3,303	0.06%
2021/05/07	0	0.00	2	28.80	29.50	-2	3,243	-0.06%
2021/05/06	0	0.00	2	27.85	28.00	-2	3,198	-0.06%
2021/05/05	2	29.55	10	29.26	28.65	-8	3,165	-0.25%
2021/05/04	2	29.58	2	29.95	29.05	0	3,133	0.00%
2021/05/03	5	34.55	0	0.00	32.05	5	3,037	0.16%
2021/04/29	3	34.60	0	0.00	35.60	3	2,929	0.10%
2021/04/28	6	36.85	4	36.49	36.15	2	2,814	0.07%
2021/04/27	8	38.24	6	38.47	36.70	2	2,724	0.07%
2021/04/26	6	37.43	25.3	36.74	37.50	-19.3	2,428	-0.79%
2021/04/23	11	32.01	74	32.56	34.10	-63	2,190	-2.88%
2021/04/22	73	31.53	174	32.05	31.00	-101	1,879	-5.37%	大賣/鉅額交易
2021/04/21	156	31.08	0	0.00	32.00	156	1,776	8.78%	大買/鉅額交易
2021/04/20	5	30.30	0	0.00	30.20	5	1,716	0.29%
2021/04/19	0	0.00	1	29.80	29.75	-1	1,787	-0.06%
2021/04/15	1	29.65	0	0.00	29.65	1	2,196	0.05%
2021/04/13	0	0.00	3	31.42	30.30	-3	2,196	-0.14%
2021/04/09	3	31.23	0	0.00	31.25	3	2,102	0.14%
2021/04/07	0.1	31.85	3	31.32	31.05	-2.9	2,136	-0.14%
2021/04/06	3	31.87	0	0.00	31.60	3	2,161	0.14%
2021/04/01	1	30.75	0	0.00	30.80	1	2,165	0.05%
2021/03/23	0.5	30.30	0	0.00	30.25	0.5	2,299	0.02%
2021/03/22	6	30.56	0	0.00	30.55	6	2,295	0.26%
2021/03/18	0	0.00	0.5	30.45	30.35	-0.5	2,284	-0.02%
2021/03/17	0	0.00	2	30.80	30.85	-2	2,386	-0.08%
2021/03/16	1	30.80	0	0.00	30.85	1	2,423	0.04%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/12	0.1	30.45	0	0.00	30.35	0.1	2,460	0.00%
2021/03/11	5	30.35	2	30.35	30.50	3	2,545	0.12%
2021/03/09	0	0.00	3	30.70	31.00	-3	2,711	-0.11%
2021/03/04	0	0.00	5	31.30	31.75	-5	3,095	-0.16%
2021/02/26	0	0.00	5	31.15	31.60	-5	3,055	-0.16%
2021/02/24	6	32.44	0	0.00	31.45	6	3,056	0.20%
2021/02/22	0	0.00	3	31.43	31.30	-3	2,963	-0.10%
2021/02/19	7	31.42	0	0.00	31.25	7	3,010	0.23%
2021/02/17	2	30.70	0	0.00	30.60	2	2,957	0.07%
2021/02/01	3	27.90	0	0.00	27.85	3	2,896	0.10%
2021/01/28	0	0.00	1	28.75	28.75	-1	2,881	-0.03%
2021/01/22	3	28.45	0	0.00	28.80	3	2,851	0.11%
2021/01/21	3	29.30	0	0.00	28.50	3	2,841	0.11%
2021/01/20	3	28.85	0	0.00	28.50	3	2,826	0.11%
2021/01/14	5	30.55	0	0.00	30.45	5	2,724	0.18%
2021/01/12	10	31.68	1	30.80	30.50	9	2,683	0.34%
2021/01/11	4	32.99	20	32.89	32.80	-16	2,600	-0.62%
2021/01/08	0	0.00	12	30.85	31.05	-12	2,231	-0.54%
2020/12/30	5	31.25	0	0.00	30.70	5	2,119	0.24%
2020/12/23	8	30.50	13	30.45	30.70	-5	1,859	-0.27%
2020/12/22	0	0.00	10	29.40	30.05	-10	1,751	-0.57%
2020/12/16	5	29.10	0	0.00	29.00	5	1,677	0.30%
2020/12/11	8	31.32	3	30.97	30.80	5	1,613	0.31%
2020/12/10	5	30.10	15	30.00	30.50	-10	1,483	-0.67%
2020/12/08	30	29.57	4	29.39	29.35	26	1,418	1.83%
2020/12/07	10	30.00	0	0.00	29.95	10	1,379	0.72%
2020/12/04	12	30.75	10	30.83	30.95	2	1,284	0.16%
2020/12/03	8	30.63	20	30.53	30.80	-12	1,192	-1.01%
2020/12/02	29	30.91	9	30.44	30.00	20	1,011	1.98%
2020/12/01	3	28.30	0	0.00	28.75	3	679	0.44%
2020/11/30	1	26.15	0	0.00	26.15	1	573	0.17%
2020/11/26	0	0.00	1	26.15	26.30	-1	570	-0.18%
2020/11/19	0	0.00	1	26.15	26.15	-1	502	-0.20%
2020/11/18	2	26.80	95	26.29	26.80	-93	483	-19.22%
2020/11/17	95	25.27	0	0.00	26.00	95	404	23.50%
2020/10/26	1	24.00	0	0.00	24.05	1	476	0.21%
2020/08/31	0.1	23.65	0	0.00	23.50	0.1	1,113	0.01%
2020/08/18	1	24.45	0	0.00	24.45	1	1,291	0.08%
2020/08/13	0	0.00	1	24.65	24.65	-1	1,381	-0.07%
2020/07/28	0	0.00	2	25.65	25.65	-2	1,801	-0.11%
2020/07/23	1	27.40	0	0.00	27.40	1	1,898	0.05%
2020/07/21	2	27.25	0	0.00	27.10	2	1,939	0.10%
2020/07/13	0	0.00	1	29.00	28.90	-1	2,321	-0.04%
2020/07/10	0	0.00	5	28.32	28.30	-5	2,325	-0.22%
2020/07/07	0	0.00	2	28.85	28.60	-2	2,329	-0.09%
2020/07/06	0	0.00	1	29.35	29.25	-1	2,377	-0.04%
2020/07/03	7	31.29	0	0.00	31.25	7	2,400	0.29%
2020/06/24	0	0.00	33	30.28	30.30	-33	2,557	-1.29%
2020/06/17	1	30.35	0	0.00	30.35	1	2,708	0.04%
2020/06/11	4	28.95	1	28.95	28.90	3	2,747	0.11%
2020/06/09	1	29.65	0	0.00	29.50	1	2,826	0.04%
2020/06/08	0	0.00	2	30.00	30.00	-2	2,910	-0.07%
2020/06/05	0	0.00	2	30.20	30.20	-2	3,096	-0.06%
2020/06/03	24	29.95	0	0.00	29.95	24	3,419	0.70%
2020/06/02	6	29.95	0	0.00	29.90	6	3,441	0.17%
2020/05/28	0	0.00	50	29.80	29.10	-50	3,575	-1.40%
2020/05/26	50	30.12	0	0.00	30.15	50	3,598	1.39%
2020/05/15	0	0.00	5	28.16	28.10	-5	3,621	-0.14%
2020/05/14	3	28.42	0	0.00	28.10	3	3,652	0.08%
2020/05/12	3	28.60	0	0.00	28.55	3	3,735	0.08%
2020/05/11	8	29.71	1	30.15	29.20	7	3,846	0.18%
2020/05/08	1	32.45	0	0.00	32.35	1	3,751	0.03%
2020/05/07	0	0.00	1	31.60	31.70	-1	3,689	-0.03%
2020/05/05	0	0.00	2	31.00	30.80	-2	3,796	-0.05%
2020/04/28	4	30.18	0	0.00	30.10	4	3,824	0.10%
2020/04/23	1	29.85	0	0.00	29.95	1	4,109	0.02%
2020/04/22	1	29.80	1	29.70	30.40	0	4,070	0.00%
2020/04/21	2	30.78	2	30.50	30.30	0	4,030	0.00%
2020/04/20	0	0.00	115	29.55	29.65	-115	3,886	-2.96%	大賣/鉅額交易
2020/04/17	0.2	28.80	0	0.00	28.90	0.2	3,783	0.01%
2020/04/15	3	28.80	1	29.00	28.70	2	3,738	0.05%
2020/04/13	95	28.60	5	28.50	28.30	90	3,772	2.39%
2020/04/09	12	28.83	2	28.40	28.50	10	3,806	0.26%
2020/04/08	7	28.26	0	0.00	28.30	7	3,832	0.18%
2020/04/07	0	0.00	1	28.00	28.30	-1	3,813	-0.03%
2020/04/01	3	26.75	2	26.25	26.75	1	3,860	0.03%
2020/03/31	2	25.60	0	0.00	25.90	2	3,832	0.05%
2020/03/30	0	0.00	3	24.90	25.60	-3	3,846	-0.08%
2020/03/27	2	25.75	0	0.00	24.60	2	3,910	0.05%
2020/03/23	1	20.80	0	0.00	20.40	1	4,862	0.02%
2020/03/16	0	0.00	2	24.60	23.75	-2	5,178	-0.04%
2020/03/13	0	0.00	2	24.20	25.50	-2	5,156	-0.04%
2020/03/12	1	26.80	18	28.32	26.60	-17	5,101	-0.33%
2020/03/11	6	30.13	0	0.00	29.50	6	5,018	0.12%
2020/03/10	15	30.22	24	30.09	31.70	-9	4,819	-0.19%
2020/03/09	21	30.16	10	30.36	29.30	11	4,611	0.24%
2020/03/06	0	0.00	1	29.75	29.60	-1	4,509	-0.02%
2020/03/05	8	30.05	1	30.25	29.25	7	4,481	0.16%
2020/03/03	5	28.92	1	29.00	28.95	4	4,379	0.09%
2020/02/26	3	30.00	4	29.94	29.45	-1	4,287	-0.02%
2020/02/20	2	29.40	2	29.50	29.20	0	4,362	0.00%
2020/02/18	0	0.00	1	29.20	29.05	-1	4,401	-0.02%
2020/02/14	0	0.00	1	29.95	30.05	-1	4,553	-0.02%
2020/02/13	8	30.29	18	29.88	29.40	-10	4,545	-0.22%
2020/02/12	10	30.02	5	29.70	30.10	5	4,483	0.11%
2020/02/11	0	0.00	1	28.50	29.30	-1	4,329	-0.02%
2020/02/07	0	0.00	130	29.11	28.35	-130	4,265	-3.05%	大賣/鉅額交易
2020/02/06	3	29.38	0	0.00	29.45	3	4,221	0.07%
2020/02/05	130	28.13	0	0.00	27.95	130	4,086	3.18%	大買/鉅額交易
2020/02/03	0	0.00	1	27.00	27.10	-1	3,995	-0.03%
2020/01/31	3	27.35	0	0.00	27.65	3	3,951	0.08%
2020/01/30	2	27.38	1	27.30	27.10	1	3,915	0.03%
2020/01/20	20	30.80	21	30.13	30.10	-1	3,871	-0.03%
2020/01/15	1	28.20	6	28.30	28.20	-5	3,523	-0.14%
2020/01/13	11	27.99	5	28.30	28.00	6	3,481	0.17%
2020/01/08	10	28.00	10	28.30	27.90	0	3,434	0.00%
2020/01/06	2	28.30	0	0.00	28.30	2	3,354	0.06%
2020/01/03	3	28.73	0	0.00	28.75	3	3,334	0.09%
2019/12/31	0	0.00	1	28.50	28.65	-1	3,186	-0.03%
2019/12/27	4	29.46	0	0.00	29.10	4	3,122	0.13%
2019/12/25	2	29.40	2	29.65	29.30	0	2,970	0.00%
2019/12/24	1	29.70	0	0.00	29.45	1	2,917	0.03%
2019/12/23	3	32.07	5	32.32	30.90	-2	2,803	-0.07%
2019/12/20	0	0.00	10	31.27	31.55	-10	2,566	-0.39%
2019/12/19	7	31.34	9	31.97	31.50	-2	2,484	-0.08%
2019/12/18	8	30.39	5	30.01	31.25	3	2,032	0.15%
2019/12/17	18	28.09	18	28.38	28.45	0	1,697	0.00%
2019/12/12	5	26.20	0	0.00	25.85	5	1,329	0.38%
2019/12/04	7	26.15	12	25.73	25.50	-5	1,393	-0.36%
2019/12/03	1	24.95	0	0.00	26.00	1	1,401	0.07%
2019/12/02	5	24.40	0	0.00	24.55	5	1,382	0.36%
2019/11/25	2	25.80	0	0.00	25.60	2	1,705	0.12%
2019/11/22	0	0.00	4	25.85	26.10	-4	1,702	-0.23%
2019/11/20	0	0.00	1	26.05	25.90	-1	1,595	-0.06%
2019/11/19	0	0.00	1	25.60	25.40	-1	1,549	-0.06%
2019/11/18	1	26.45	0	0.00	26.00	1	1,553	0.06%
2019/11/14	1	25.90	0	0.00	25.75	1	1,566	0.06%
2019/11/13	4	26.35	15	25.74	26.15	-11	1,535	-0.72%
2019/11/11	0	0.00	3	23.63	23.50	-3	1,384	-0.22%
2019/11/04	1	23.10	0	0.00	22.85	1	1,426	0.07%
2019/10/30	1	23.50	0	0.00	23.45	1	1,469	0.07%
2019/10/25	1	22.95	0	0.00	22.85	1	1,576	0.06%
2019/09/10	0	0.00	20	25.10	25.25	-20	2,220	-0.90%
2019/09/09	0	0.00	3	25.53	25.30	-3	2,197	-0.14%
2019/09/06	2	26.30	0	0.00	26.10	2	2,168	0.09%
2019/09/05	20	24.50	1	24.90	24.65	19	2,049	0.93%
2019/09/02	0	0.00	1	24.20	24.30	-1	1,984	-0.05%
2019/08/30	1	24.10	1	23.60	23.75	0	1,949	0.00%
2019/08/29	25	24.21	23	24.58	22.85	2	1,900	0.11%
2019/08/26	0	0.00	1	22.10	22.10	-1	1,609	-0.06%
2019/08/23	0	0.00	1	23.35	22.80	-1	1,597	-0.06%
2019/08/19	1	23.05	0	0.00	23.05	1	1,473	0.07%
2019/08/15	0	0.00	3	21.70	21.60	-3	1,405	-0.21%
2019/08/06	3	19.67	3	20.15	20.55	0	1,331	0.00%
2019/08/05	2	20.45	2	21.05	19.95	0	1,319	0.00%
2019/07/31	4	22.34	1	22.40	22.40	3	1,328	0.23%
2019/07/30	0.2	21.20	0	0.00	21.05	0.2	1,276	0.02%
2019/07/29	1	22.75	1	22.55	22.55	0	1,252	0.00%
2019/07/25	5	23.72	4	23.40	23.70	1	1,215	0.08%
2019/07/24	2	23.40	18	23.04	23.00	-16	1,155	-1.38%
2019/07/23	19	23.10	3	23.42	23.95	16	1,073	1.49%
2019/07/22	2	22.05	0	0.00	21.80	2	974	0.21%
2019/07/19	0	0.00	5	22.90	22.75	-5	939	-0.53%
2019/07/18	0	0.00	11	22.90	23.50	-11	910	-1.21%
2019/07/16	0	0.00	2	23.05	23.40	-2	828	-0.24%
2019/07/15	2	22.33	2	22.15	23.00	0	727	0.00%
2019/07/12	7	20.97	0	0.00	21.00	7	649	1.08%
2019/07/11	14	20.47	3	20.55	20.90	11	610	1.80%
2019/07/09	0	0.00	2	18.85	18.30	-2	507	-0.39%
2019/07/05	0	0.00	2	18.75	18.65	-2	520	-0.38%
2019/07/01	0	0.00	5	17.90	18.10	-5	568	-0.88%
2019/06/28	5	17.96	0	0.00	17.90	5	596	0.84%
2019/06/24	2	17.85	0	0.00	18.00	2	614	0.33%
2019/06/20	2	18.10	14	17.69	18.25	-12	610	-1.96%
2019/06/19	14	17.95	0	0.00	17.95	14	598	2.34%
2019/05/29	0	0.00	10	18.00	18.00	-10	558	-1.79%
2019/05/17	1	20.05	15	19.65	18.85	-14	545	-2.56%
2019/05/16	12	19.93	14	19.85	19.60	-2	528	-0.38%
2019/05/10	0	0.00	1	19.75	19.95	-1	494	-0.20%
2019/05/09	16	20.23	1	21.00	19.70	15	480	3.12%
2019/05/08	0	0.00	19	19.10	20.05	-19	440	-4.31%
2019/05/07	1	19.70	1	19.50	19.20	0	429	0.00%
2019/05/06	1	19.70	0	0.00	19.10	1	422	0.24%
2019/05/03	18	19.20	0	0.00	19.05	18	394	4.56%
2019/04/29	0	0.00	22	17.81	18.00	-22	369	-5.96%
2019/04/26	1	19.30	0	0.00	18.80	1	354	0.28%
2019/04/23	21	18.90	0	0.00	19.00	21	328	6.40%
2019/04/22	0	0.00	17	18.50	18.60	-17	312	-5.44%
2019/04/18	18	19.02	0.5	18.20	18.20	17.5	302	5.80%
2018/10/23	0	0.00	3	11.00	11.00	-3	133	-2.25%
2018/09/26	1	12.45	3	12.62	12.55	-2	114	-1.74%
2018/09/06	0	0.00	1	13.80	13.80	-1	133	-0.75%
2018/08/01	2	15.10	0	0.00	14.75	2	303	0.66%
2018/04/27	0	0.00	5.3	15.20	15.15	-5.3	244	-2.15%
2018/04/18	0	0.00	0.1	16.50	16.35	-0.1	243	-0.02%
2018/03/13	0	0.00	1	18.00	18.95	-1	219	-0.45%
2018/01/18	0	0.00	15	18.92	18.80	-15	309	-4.84%
2018/01/05	20	19.50	20	19.00	19.00	0	328	0.00%