品安 (8088)-凱基-內湖券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	13	44.64	44.55	-13	2,620	-0.50%
2024/05/07	1	46.40	1	48.10	46.40	0	2,551	0.00%
2024/05/03	0	0.00	0	46.40	45.90	0	2,274	0.00%
2024/05/02	0	0.00	0	46.05	46.15	0	2,269	0.00%
2024/04/30	1	47.10	0	0.00	46.30	1	2,298	0.04%
2024/04/22	0	43.93	0	0.00	43.50	0	2,224	0.00%
2024/04/11	1	47.50	3	48.68	47.50	-2	2,111	-0.09%
2024/04/10	6	47.93	1	48.65	47.80	5	2,056	0.24%
2024/04/09	14	47.51	1	47.20	49.15	13	1,931	0.67%
2024/04/03	1	46.90	0	0.00	46.25	1	1,737	0.06%
2024/04/01	0	0.00	1	44.80	44.80	-1	1,785	-0.06%
2024/03/29	1	43.85	0	0.00	43.95	1	1,865	0.05%
2024/03/21	0	0.00	7	45.13	45.40	-7	2,650	-0.26%
2024/03/12	1	43.75	1	43.45	43.60	0	3,097	0.00%
2024/02/27	3	46.70	6	45.60	45.95	-3	3,604	-0.08%
2024/02/19	0	0.00	6	44.82	44.50	-6	3,603	-0.17%
2024/02/16	5	42.55	0	0.00	45.30	5	3,731	0.13%
2024/01/26	2	43.70	0	0.00	43.00	2	4,182	0.05%
2024/01/12	1	42.60	1	43.70	42.60	0	4,662	0.00%
2024/01/10	1	43.90	0	0.00	43.90	1	4,773	0.02%
2023/12/29	0	0.00	2	46.53	46.90	-2	5,051	-0.04%
2023/12/25	6	47.94	0	0.00	45.00	6	5,247	0.11%
2023/12/13	0	0.00	9	44.20	43.60	-9	4,973	-0.18%
2023/12/11	0	0.00	1	45.15	45.10	-1	5,023	-0.02%
2023/12/06	1	44.40	2	44.13	45.50	-1	4,749	-0.02%
2023/12/04	1	44.20	2	44.18	43.95	-1	4,644	-0.02%
2023/11/17	1	39.80	1	39.70	39.80	0	4,665	0.00%
2023/11/15	2	41.28	2	41.18	40.95	0	4,576	0.00%
2023/11/14	0	0.00	11	40.87	40.60	-11	4,430	-0.25%
2023/11/08	2	39.48	0	0.00	38.95	2	4,188	0.05%
2023/11/07	10	39.20	0	0.00	39.20	10	4,134	0.24%
2023/11/03	2	39.00	1	39.45	39.25	1	4,063	0.02%
2023/11/02	0	0.00	11	38.40	38.85	-11	3,944	-0.28%
2023/10/31	2	38.43	1	37.85	37.65	1	3,809	0.03%
2023/10/30	2	39.53	1	37.05	38.85	1	3,739	0.03%
2023/10/23	0	0.00	1	38.00	37.60	-1	3,512	-0.03%
2023/10/06	2	40.55	0	0.00	41.40	2	3,218	0.06%
2023/10/04	10	40.00	0	0.00	40.75	10	3,079	0.32%
2023/10/03	0	0.00	3	41.47	39.85	-3	2,979	-0.10%
2023/10/02	0	0.00	1	38.95	39.45	-1	2,764	-0.04%
2023/09/28	1	38.00	65	37.48	37.35	-64	2,701	-2.37%
2023/09/22	0	0.00	1	37.95	37.55	-1	2,499	-0.04%
2023/09/20	1	37.95	0.3	37.97	36.95	0.7	2,583	0.03%
2023/09/19	0.1	37.57	1	37.60	37.70	-0.9	2,352	-0.04%
2023/09/18	65.3	37.49	0	0.00	37.35	65.3	2,352	2.77%
2023/09/11	1	35.15	0	0.00	35.15	1	2,425	0.04%
2023/09/01	0	0.00	2	37.75	37.55	-2	2,474	-0.08%
2023/08/31	1	37.45	7	37.27	37.20	-6	2,380	-0.25%
2023/07/26	0	0.00	70	31.06	30.60	-70	3,328	-2.10%
2023/07/12	2	36.25	0	0.00	36.25	2	3,655	0.05%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/06	1	37.00	0	0.00	37.20	1	4,374	0.02%
2023/07/05	2	38.00	20	38.60	37.65	-18	4,377	-0.41%
2023/07/04	20	38.38	0	0.00	38.30	20	4,377	0.46%
2023/07/03	70	37.65	16	37.51	37.60	54	4,377	1.23%
2023/06/29	0	0.00	1	37.10	37.25	-1	4,892	-0.02%
2023/06/27	2	35.25	0	0.00	35.00	2	4,842	0.04%
2023/06/20	0	0.00	1	36.40	36.50	-1	5,147	-0.02%
2023/06/16	0	0.00	2	38.70	37.45	-2	5,078	-0.04%
2023/06/15	11	36.99	0	0.00	37.00	11	4,935	0.22%
2023/06/14	0	0.00	4	37.30	37.25	-4	4,851	-0.08%
2023/06/13	11	36.53	1	36.00	36.25	10	4,776	0.21%
2023/06/07	0	0.00	1	35.10	35.25	-1	4,628	-0.02%
2023/06/06	1	34.80	0	0.00	34.85	1	4,623	0.02%
2023/06/05	1	36.30	0	0.00	36.25	1	4,534	0.02%
2023/06/02	2	36.40	0	0.00	36.50	2	4,507	0.04%
2023/05/31	0	0.00	3	37.10	37.50	-3	4,208	-0.07%
2023/05/30	0	0.00	1	33.80	34.10	-1	3,965	-0.03%
2023/05/26	1	32.20	0	0.00	32.20	1	3,955	0.03%
2023/05/24	1	33.35	0	0.00	33.35	1	3,909	0.03%
2023/05/19	1	33.10	0	0.00	33.20	1	3,870	0.03%
2023/05/18	0	0.00	1	34.05	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	1	33.60	33.70	-1	3,759	-0.03%
2023/05/16	2	31.93	2	32.08	32.05	0	3,697	0.00%
2023/05/12	2	31.05	2	31.20	31.60	0	3,613	0.00%
2023/05/11	2	31.10	0	0.00	30.40	2	3,575	0.06%
2023/05/02	1	33.45	0	0.00	33.50	1	3,433	0.03%
2023/04/28	4	34.11	2	34.00	34.10	2	3,391	0.06%
2023/04/26	10	32.13	0	0.00	32.10	10	3,249	0.31%
2023/04/25	3	32.65	0	0.00	32.55	3	3,231	0.09%
2023/04/24	5	34.15	1	34.05	34.15	4	3,180	0.13%
2023/04/20	1	32.80	16	33.02	32.90	-15	3,084	-0.49%
2023/04/18	3	34.37	0	0.00	34.00	3	2,983	0.10%
2023/04/17	15	34.85	1	34.80	34.75	14	2,940	0.48%
2023/04/13	1	33.60	0	0.00	33.80	1	2,810	0.04%
2023/03/31	0	0.00	1	31.10	31.25	-1	1,893	-0.05%
2023/03/30	1	32.10	6	33.35	31.45	-5	1,736	-0.29%
2023/03/27	6	32.29	1	32.45	32.40	5	1,205	0.41%
2023/03/24	1	31.25	0	0.00	31.05	1	1,020	0.10%
2023/03/22	0	28.50	0	0.00	28.70	0	846	0.00%
2023/03/14	1	27.20	0	0.00	27.15	1	798	0.13%
2023/03/06	0	0.00	1	28.40	28.40	-1	651	-0.15%
2023/03/03	1	28.80	0	0.00	28.65	1	627	0.16%
2023/03/02	1	28.55	0	0.00	28.10	1	577	0.17%
2023/01/10	0	0.00	1	24.35	24.00	-1	417	-0.24%
2022/12/16	0	0.00	1	24.70	24.70	-1	388	-0.26%
2022/12/15	1	24.60	0	0.00	24.80	1	386	0.26%
2022/11/07	0	0.00	4	21.71	21.70	-4	199	-2.00%
2022/10/17	4	20.25	0	0.00	20.60	4	193	2.07%
2022/09/14	0	0.00	4	23.05	23.75	-4	136	-2.94%
2022/01/05	0	0.00	2	24.05	24.35	-2	500	-0.40%
2021/12/22	2	24.78	0	0.00	24.50	2	473	0.42%
2021/12/06	0	0.00	8	24.26	24.20	-8	434	-1.84%
2021/11/25	0	0.00	4	24.25	24.30	-4	402	-0.99%
2021/11/23	0	0.00	6	26.80	26.00	-6	370	-1.62%
2021/10/29	6	21.60	0	0.00	21.65	6	348	1.72%
2021/10/13	3	19.80	0	0.00	19.80	3	472	0.64%
2021/10/04	2	19.95	0	0.00	19.90	2	546	0.37%
2021/07/28	3	27.65	0	0.00	27.75	3	1,590	0.19%
2021/07/23	0	0.00	1	28.70	28.90	-1	1,913	-0.05%
2021/07/22	1	29.75	0	0.00	29.25	1	2,021	0.05%
2021/07/20	0	0.00	1	28.40	28.20	-1	2,574	-0.04%
2021/07/12	0	0.00	5	29.00	28.60	-5	3,072	-0.16%
2021/07/02	0	0.00	1	28.50	30.35	-1	3,113	-0.03%
2021/06/30	0	0.00	3	28.90	28.60	-3	3,059	-0.10%
2021/06/28	12	29.51	6	29.62	29.30	6	3,090	0.19%
2021/06/25	3	29.45	0	0.00	28.75	3	2,977	0.10%
2021/06/22	1	25.60	0	0.00	25.70	1	2,889	0.03%
2021/06/07	0	0.00	2	26.25	26.10	-2	3,095	-0.06%
2021/06/04	2	26.50	0	0.00	26.45	2	3,098	0.06%
2021/05/17	1	22.00	1	22.15	22.00	0	3,417	0.00%
2021/05/12	3	24.25	0	0.00	23.70	3	3,362	0.09%
2021/05/07	0	0.00	1	28.60	29.50	-1	3,243	-0.03%
2021/05/06	1	29.10	0	0.00	28.00	1	3,198	0.03%
2021/05/04	0	0.00	2	31.15	29.05	-2	3,133	-0.06%
2021/05/03	2	33.00	5	32.81	32.05	-3	3,037	-0.10%
2021/04/28	4	37.28	2	35.90	36.15	2	2,814	0.07%
2021/04/27	3	38.70	7	37.69	36.70	-4	2,724	-0.15%
2021/04/26	8	37.39	8	36.89	37.50	0	2,428	0.00%
2021/04/23	7	33.61	1	31.20	34.10	6	2,190	0.27%
2021/04/22	1	30.80	3	31.95	31.00	-2	1,879	-0.11%
2021/04/21	3	31.47	0	0.00	32.00	3	1,776	0.17%
2021/04/13	3	31.85	0	0.00	30.30	3	2,196	0.14%
2021/04/06	0	0.00	1	31.85	31.60	-1	2,161	-0.05%
2021/03/29	0	0.00	1	29.80	30.10	-1	2,238	-0.04%
2021/03/25	1	29.50	0	0.00	29.45	1	2,298	0.04%
2021/03/22	1	30.65	0	0.00	30.55	1	2,295	0.04%
2021/03/18	0	0.00	10	30.46	30.35	-10	2,284	-0.44%
2021/03/08	2	32.00	0	0.00	30.90	2	3,035	0.07%
2021/03/05	0	31.70	0	0.00	31.70	0	3,105	0.00%
2021/02/25	0	0.00	1	31.75	31.65	-1	3,055	-0.03%
2021/02/24	1	31.50	0	0.00	31.45	1	3,056	0.03%
2021/01/22	0	0.00	1	28.50	28.80	-1	2,851	-0.04%
2021/01/20	0	0.00	2	29.20	28.50	-2	2,826	-0.07%
2021/01/12	2	31.70	0	0.00	30.50	2	2,683	0.07%
2021/01/11	0	0.00	4	32.64	32.80	-4	2,600	-0.15%
2021/01/06	0	0.00	2	29.35	29.05	-2	2,202	-0.09%
2020/12/30	4	30.83	0	0.00	30.70	4	2,119	0.19%
2020/12/29	6	30.79	0	0.00	30.60	6	2,053	0.29%
2020/12/28	2	31.08	2	30.85	30.60	0	2,003	0.00%
2020/12/24	0	0.00	2	30.43	30.30	-2	1,884	-0.11%
2020/12/23	4	30.35	0	0.00	30.70	4	1,859	0.22%
2020/12/21	0	0.00	1	29.65	29.45	-1	1,701	-0.06%
2020/12/17	0	0.00	1	29.20	29.00	-1	1,689	-0.06%
2020/12/15	1	29.00	0	0.00	28.80	1	1,666	0.06%
2020/12/11	0	0.00	3	30.87	30.80	-3	1,613	-0.19%
2020/12/10	1	29.95	2	30.50	30.50	-1	1,483	-0.07%
2020/12/04	7	31.24	3	30.88	30.95	4	1,284	0.31%
2020/12/03	5	30.86	2	30.70	30.80	3	1,192	0.25%
2020/12/02	1	30.45	7	30.61	30.00	-6	1,011	-0.59%
2020/11/26	0	0.00	9	26.25	26.30	-9	570	-1.58%
2020/11/25	0	0.00	1	26.15	26.05	-1	567	-0.18%
2020/11/11	0	0.00	1	24.20	24.15	-1	409	-0.24%
2020/11/03	1	23.80	0	0.00	23.80	1	453	0.22%
2020/08/27	1	23.90	0	0.00	23.90	1	1,153	0.09%
2020/08/20	0	0.00	1	22.55	22.35	-1	1,239	-0.08%
2020/08/10	1	26.30	0	0.00	26.30	1	1,377	0.07%
2020/07/14	0	0.00	1	29.05	28.40	-1	2,323	-0.04%
2020/07/10	1	28.50	0	0.00	28.30	1	2,325	0.04%
2020/07/06	1	29.30	2	29.25	29.25	-1	2,377	-0.04%
2020/07/03	2	31.23	0	0.00	31.25	2	2,400	0.08%
2020/07/01	10	30.55	0	0.00	30.60	10	2,424	0.41%
2020/06/24	2	30.30	0	0.00	30.30	2	2,557	0.08%
2020/06/17	1	30.30	0	0.00	30.35	1	2,708	0.04%
2020/06/12	0	0.00	1	28.10	28.90	-1	2,715	-0.04%
2020/06/10	1	29.60	0	0.00	29.60	1	2,770	0.04%
2020/05/26	0	0.00	5	29.85	30.15	-5	3,598	-0.14%
2020/05/15	1	28.15	0	0.00	28.10	1	3,621	0.03%
2020/05/14	0	0.00	1	28.45	28.10	-1	3,652	-0.03%
2020/05/11	5	29.36	2	29.55	29.20	3	3,846	0.08%
2020/05/05	0	0.00	2	30.85	30.80	-2	3,796	-0.05%
2020/04/20	2	31.05	2	29.65	29.65	0	3,886	0.00%
2020/04/08	2	28.55	2	28.30	28.30	0	3,832	0.00%
2020/04/07	0	0.00	1	28.15	28.30	-1	3,813	-0.03%
2020/04/01	3	26.57	20	26.53	26.75	-17	3,860	-0.44%
2020/03/27	18	25.80	0	0.00	24.60	18	3,910	0.46%
2020/03/26	0	0.00	10	24.50	24.70	-10	4,088	-0.24%
2020/03/24	2	22.35	0	0.00	22.40	2	4,536	0.04%
2020/03/17	5	22.00	0	0.00	21.55	5	5,188	0.10%
2020/03/16	13	24.62	1	25.30	23.75	12	5,178	0.23%
2020/03/13	0	0.00	3	24.17	25.50	-3	5,156	-0.06%
2020/03/11	3	32.23	3	29.42	29.50	0	5,018	0.00%
2020/03/10	5	30.76	4	31.15	31.70	1	4,819	0.02%
2020/03/09	0	0.00	1	30.00	29.30	-1	4,611	-0.02%
2020/03/04	0	0.00	1	28.95	29.00	-1	4,376	-0.02%
2020/02/26	3	29.70	23	29.90	29.45	-20	4,287	-0.47%
2020/02/25	0	0.00	15	28.50	29.35	-15	4,308	-0.35%
2020/02/18	15	29.45	0	0.00	29.05	15	4,401	0.34%
2020/02/17	8	30.05	0	0.00	29.50	8	4,414	0.18%
2020/02/14	2	29.55	1	29.90	30.05	1	4,553	0.02%
2020/02/13	3	29.85	10	29.81	29.40	-7	4,545	-0.15%
2020/02/12	4	29.98	0	0.00	30.10	4	4,483	0.09%
2020/02/06	2	29.45	1	29.45	29.45	1	4,221	0.02%
2020/02/05	7	27.90	0	0.00	27.95	7	4,086	0.17%
2020/01/30	5	27.58	0	0.00	27.10	5	3,915	0.13%
2020/01/17	5	28.80	6	29.45	29.95	-1	3,698	-0.03%
2020/01/16	1	28.10	0	0.00	28.00	1	3,542	0.03%
2020/01/07	0	0.00	1	28.20	27.65	-1	3,387	-0.03%
2020/01/06	5	28.40	0	0.00	28.30	5	3,354	0.15%
2020/01/02	2	29.30	33	29.52	29.50	-31	3,281	-0.94%
2019/12/30	20	28.73	40	28.64	28.55	-20	3,165	-0.63%
2019/12/27	2	29.15	0	0.00	29.10	2	3,122	0.06%
2019/12/24	2	29.70	1	30.00	29.45	1	2,917	0.03%
2019/12/23	5	30.73	10	33.00	30.90	-5	2,803	-0.18%
2019/12/20	5	31.39	1.1	31.40	31.55	3.9	2,566	0.15%
2019/12/19	27	31.89	13	31.50	31.50	14	2,484	0.56%
2019/12/18	14	30.43	13	30.98	31.25	1	2,032	0.05%
2019/12/17	30.1	27.90	0	0.00	28.45	30.1	1,697	1.77%
2019/12/12	10	26.00	0	0.00	25.85	10	1,329	0.75%
2019/10/09	0	0.00	0.1	22.55	22.50	-0.1	2,225	0.00%
2019/09/25	0.1	23.65	0	0.00	23.50	0.1	2,350	0.00%
2019/09/16	0	0.00	2	24.65	24.30	-2	2,238	-0.09%
2019/09/12	2	25.30	0	0.00	25.10	2	2,236	0.09%
2019/09/06	1	25.40	1	26.30	26.10	0	2,168	0.00%
2019/09/02	0	0.00	16	24.10	24.30	-16	1,984	-0.81%
2019/08/29	16	25.20	0	0.00	22.85	16	1,900	0.84%
2019/07/31	5	22.05	5	22.14	22.40	0	1,328	0.00%
2019/07/23	0	0.00	10	22.72	23.95	-10	1,073	-0.93%
2019/07/22	0	0.00	20	22.00	21.80	-20	974	-2.05%
2019/07/16	0	0.00	5	22.90	23.40	-5	828	-0.60%
2019/07/15	0	0.00	5	22.35	23.00	-5	727	-0.69%
2019/06/19	0	0.00	2	17.85	17.95	-2	598	-0.33%
2019/06/14	2	16.60	0	0.00	16.60	2	581	0.34%
2019/05/24	0	0.00	5	17.75	18.45	-5	554	-0.90%
2019/05/23	2	17.90	0	0.00	17.60	2	559	0.36%
2019/05/20	3	18.20	3	18.10	18.15	0	558	0.00%
2019/05/17	2	19.00	0	0.00	18.85	2	545	0.37%
2019/05/15	0	0.00	2	19.95	19.90	-2	519	-0.38%
2019/05/14	2	18.75	0	0.00	19.75	2	511	0.39%
2019/05/13	3	19.75	0	0.00	19.65	3	503	0.60%
2019/05/09	6	20.20	0	0.00	19.70	6	480	1.25%
2019/05/06	3	19.83	0	0.00	19.10	3	422	0.71%
2019/04/29	4	18.24	0	0.00	18.00	4	369	1.08%
2019/04/24	5	19.05	0	0.00	19.05	5	336	1.48%
2019/04/23	5	18.75	0	0.00	19.00	5	328	1.52%
2019/04/18	10	18.05	0	0.00	18.20	10	302	3.31%
2019/04/17	0	0.00	1	17.90	18.25	-1	275	-0.36%
2019/04/08	8	15.98	8	16.05	16.00	0	186	0.00%
2018/08/07	0	0.00	0.2	14.40	14.45	-0.2	297	-0.05%
2018/08/03	0	0.00	3	14.55	14.75	-3	300	-1.00%
2018/06/13	3	16.20	0	0.00	16.10	3	332	0.90%
2018/05/31	2	15.60	0	0.00	15.50	2	305	0.65%
2018/04/03	1	18.40	0	0.00	17.70	1	282	0.35%
2018/02/06	0	0.00	2	16.20	16.40	-2	272	-0.73%