品安 (8088)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	46.34	4	46.16	45.90	1	2,274	0.04%
2024/05/02	0	46.15	2	46.10	46.15	-2	2,269	-0.09%
2024/04/30	15	46.63	9	46.73	46.30	6	2,298	0.26%
2024/04/29	0	0.00	5	44.91	44.95	-5	2,205	-0.23%
2024/04/26	2	44.60	0	0.00	44.50	2	2,200	0.09%
2024/04/25	4	44.90	4	44.79	44.40	0	2,198	0.00%
2024/04/24	2	44.60	0	44.35	44.50	2	2,204	0.09%
2024/04/23	1	43.70	0	0.00	44.05	1	2,218	0.05%
2024/04/22	0	47.00	0	0.00	43.50	0	2,224	0.00%
2024/04/19	1	46.30	0	0.00	44.50	1	2,236	0.04%
2024/04/18	1	46.95	2	46.65	46.70	-1	2,221	-0.05%
2024/04/17	10	47.24	6	46.92	46.80	4	2,218	0.18%
2024/04/16	0.4	45.58	3	44.30	44.20	-2.6	2,136	-0.12%
2024/04/15	1	46.00	1	46.20	45.50	0	2,144	0.00%
2024/04/12	6	47.58	5	47.86	47.40	1	2,130	0.05%
2024/04/11	14	47.71	17	47.85	47.50	-3	2,111	-0.14%
2024/04/10	17	47.75	12	47.75	47.80	5	2,056	0.24%
2024/04/09	23	48.34	19	48.41	49.15	4	1,931	0.21%
2024/04/08	3	45.85	0	0.00	45.80	3	1,697	0.18%
2024/04/03	6	46.53	13	46.09	46.25	-7	1,737	-0.40%
2024/04/02	5	45.45	3	45.30	45.75	2	1,703	0.12%
2024/04/01	3	44.75	4	44.65	44.80	-1	1,785	-0.06%
2024/03/28	0	0.00	4	44.30	44.25	-4	2,423	-0.17%
2024/03/26	11	45.15	5	44.11	43.70	6	2,670	0.22%
2024/03/25	0	0.00	3	45.05	44.90	-3	2,658	-0.11%
2024/03/22	9	45.44	18	45.29	45.50	-9	2,677	-0.34%
2024/03/21	13	44.98	21	45.35	45.40	-8	2,650	-0.30%
2024/03/20	6	44.50	50	44.08	43.85	-44	2,638	-1.67%
2024/03/19	8	44.11	4	44.16	44.20	4	2,665	0.15%
2024/03/18	0	0.00	25	43.70	44.15	-25	2,696	-0.93%
2024/03/15	27	43.80	8	43.88	43.65	19	2,784	0.68%
2024/03/14	14	43.48	4	43.23	43.40	10	2,869	0.35%
2024/03/13	5	43.80	2	43.25	43.25	3	2,969	0.10%
2024/03/12	7	43.55	15	43.63	43.60	-8	3,097	-0.26%
2024/03/11	8	42.53	0	0.00	42.55	8	3,209	0.25%
2024/03/08	3.1	43.93	3	42.40	42.35	0.1	3,307	0.00%
2024/03/07	1	44.35	0	0.00	44.00	1	3,528	0.03%
2024/03/06	0	0.00	5	45.06	44.90	-5	3,535	-0.14%
2024/03/05	6	44.78	1	44.80	44.80	5	3,595	0.14%
2024/03/04	11	45.19	7	45.14	45.00	4	3,636	0.11%
2024/03/01	5	45.95	9	45.87	45.75	-4	3,622	-0.11%
2024/02/29	6	45.88	13	46.10	45.50	-7	3,630	-0.19%
2024/02/27	20	45.93	3	45.78	45.95	17	3,604	0.47%
2024/02/26	0	0.00	2	43.95	43.80	-2	3,500	-0.06%
2024/02/23	2	44.60	0	0.00	43.55	2	3,508	0.06%
2024/02/21	0	0.00	3	44.72	44.75	-3	3,541	-0.08%
2024/02/20	0	0.00	1	44.40	43.95	-1	3,552	-0.03%
2024/02/19	5	44.69	6	44.88	44.50	-1	3,603	-0.03%
2024/02/16	52	44.81	7	43.38	45.30	45	3,731	1.21%
2024/02/05	0	42.15	0	0.00	42.00	0	3,868	0.00%
2024/01/31	2	43.23	0	0.00	42.90	2	3,973	0.05%
2024/01/24	0	0.00	1	44.15	43.85	-1	4,306	-0.02%
2024/01/23	0	43.15	0	0.00	43.25	0	4,349	0.00%
2024/01/22	1	42.90	0	0.00	42.90	1	4,493	0.02%
2024/01/19	3	42.40	0	0.00	42.40	3	4,529	0.07%
2024/01/18	0.1	41.80	1	41.40	41.75	-1	4,569	-0.02%
2024/01/17	1	43.05	1	42.30	42.25	0	4,622	0.00%
2024/01/16	0	0.00	0.1	43.95	43.50	-0.1	4,642	0.00%
2024/01/15	1	43.50	3	43.95	44.45	-2	4,657	-0.04%
2024/01/11	3	43.60	0	0.00	43.65	3	4,716	0.06%
2024/01/10	3.3	44.23	3	44.50	43.90	0.3	4,773	0.01%
2024/01/09	4	45.62	6	44.53	44.70	-2	4,898	-0.04%
2024/01/08	0	0.00	13	45.83	45.55	-13	4,912	-0.26%
2024/01/05	14	47.08	12	46.95	46.05	2	4,917	0.04%
2024/01/04	16	46.81	6	46.75	46.90	10	4,921	0.20%
2024/01/02	9	46.73	1	46.65	46.95	8	4,986	0.16%
2023/12/29	12	46.65	11	46.45	46.90	1	5,051	0.02%
2023/12/28	6	46.95	19	47.17	46.90	-13	5,091	-0.26%
2023/12/27	7	47.13	9	46.79	47.40	-2	5,269	-0.04%
2023/12/26	16	45.22	1	45.35	45.85	15	5,218	0.29%
2023/12/25	5	49.34	3	49.20	45.00	2	5,247	0.04%
2023/12/22	4	46.46	55	47.39	47.95	-51	4,780	-1.07%
2023/12/21	39	43.54	16	43.03	43.60	23	4,644	0.50%
2023/12/15	15	42.94	5	43.13	42.95	10	4,953	0.20%
2023/12/14	6	43.64	5	44.22	43.20	1	4,943	0.02%
2023/12/13	6	43.72	7	43.70	43.60	-1	4,973	-0.02%
2023/12/12	0	0.00	5	44.74	43.85	-5	5,030	-0.10%
2023/12/11	9	44.99	8	44.99	45.10	1	5,023	0.02%
2023/12/08	10	44.62	26	44.60	44.40	-16	4,939	-0.32%
2023/12/07	5	44.30	12	45.12	43.95	-7	4,845	-0.14%
2023/12/06	37	43.81	13	43.86	45.50	24	4,749	0.51%
2023/12/05	9	43.04	14	43.17	43.50	-5	4,697	-0.11%
2023/12/04	24	42.76	37	42.35	43.95	-13	4,644	-0.28%
2023/12/01	7	40.66	6	40.82	40.75	1	4,427	0.02%
2023/11/30	43	41.10	21	41.40	41.10	22	4,445	0.49%
2023/11/29	10	40.48	17	40.45	40.85	-7	4,428	-0.16%
2023/11/28	8	39.53	0	0.00	39.80	8	4,580	0.17%
2023/11/27	5	39.15	9	39.07	39.05	-4	4,808	-0.08%
2023/11/24	5	40.05	3	40.30	39.75	2	4,808	0.04%
2023/11/22	0	0.00	2	40.10	40.00	-2	4,720	-0.04%
2023/11/20	1	40.10	7	40.39	40.10	-6	4,691	-0.13%
2023/11/17	1	39.50	36	39.35	39.80	-35	4,665	-0.75%
2023/11/16	1	39.90	0	0.00	39.80	1	4,636	0.02%
2023/11/15	43	41.62	43	40.92	40.95	0	4,576	0.00%
2023/11/14	47	39.78	23	39.53	40.60	24	4,430	0.54%
2023/11/13	7	39.48	7	39.12	39.40	0	4,264	0.00%
2023/11/10	5	39.05	7	38.99	38.65	-2	4,225	-0.05%
2023/11/09	26	39.07	22	39.23	38.90	4	4,210	0.10%
2023/11/07	18	39.15	6	39.43	39.20	12	4,134	0.29%
2023/11/06	6	39.18	7	39.39	38.90	-1	4,122	-0.02%
2023/11/03	13	39.20	16	38.87	39.25	-3	4,063	-0.07%
2023/11/02	9	38.74	8	38.49	38.85	1	3,944	0.03%
2023/11/01	15	37.67	20	37.53	37.30	-5	3,843	-0.13%
2023/10/31	10	38.70	17	39.22	37.65	-7	3,809	-0.18%
2023/10/30	18	39.23	11	38.99	38.85	7	3,739	0.19%
2023/10/27	14	37.19	12	36.98	36.75	2	3,601	0.05%
2023/10/26	11	37.66	6	37.69	37.30	5	3,577	0.14%
2023/10/25	5	39.11	12	38.98	38.25	-7	3,564	-0.20%
2023/10/24	6	38.29	0	0.00	38.75	6	3,537	0.17%
2023/10/23	2	37.75	0	0.00	37.60	2	3,512	0.06%
2023/10/20	14	37.94	6	37.93	38.00	8	3,501	0.23%
2023/10/19	3	38.38	7	37.94	38.60	-4	3,503	-0.11%
2023/10/18	6	37.79	10	38.80	37.20	-4	3,448	-0.12%
2023/10/17	29.2	37.84	21	38.35	38.55	8.1	3,394	0.24%
2023/10/16	2	38.20	10.2	38.79	37.25	-8.2	3,283	-0.25%
2023/10/13	7	39.26	1	39.44	38.95	6	3,258	0.18%
2023/10/12	18	39.72	10	39.78	39.80	8	3,264	0.25%
2023/10/11	4	39.96	0	0.00	39.90	4	3,259	0.12%
2023/10/06	1	40.75	2	41.23	41.40	-1	3,218	-0.03%
2023/10/05	3	40.05	3	40.92	40.55	0	3,154	0.00%
2023/10/04	11	40.27	11	40.31	40.75	0	3,079	0.00%
2023/10/03	12	39.99	32	39.90	39.85	-20	2,979	-0.67%
2023/10/02	10.1	38.23	9	38.23	39.45	1.1	2,764	0.04%
2023/09/28	5	38.66	7.1	37.81	37.35	-2.1	2,701	-0.08%
2023/09/27	5	39.02	9	38.87	39.30	-4	2,625	-0.15%
2023/09/26	5	38.74	5	38.82	38.65	0	2,589	0.00%
2023/09/25	7	39.17	4	38.41	38.50	3	2,581	0.12%
2023/09/22	4	37.59	0	37.70	37.55	4	2,499	0.16%
2023/09/21	5	37.24	2	36.75	37.40	3	2,590	0.12%
2023/09/20	13	38.43	17	38.49	36.95	-4	2,583	-0.15%
2023/09/19	7	37.62	3	37.75	37.70	4	2,352	0.17%
2023/09/18	6	37.65	4	37.93	37.35	2	2,352	0.09%
2023/09/15	15	37.04	16	37.27	37.80	-1	2,300	-0.04%
2023/09/14	16	36.81	3	35.70	36.70	13	2,243	0.58%
2023/09/13	4	35.18	5	35.29	35.15	-1	2,198	-0.05%
2023/09/12	5.1	35.29	0	0.00	35.40	5.1	2,343	0.22%
2023/09/11	0	0.00	1	35.45	35.15	-1	2,425	-0.04%
2023/09/08	2	37.23	7	37.31	36.85	-5	2,477	-0.20%
2023/09/07	4	37.44	0	0.00	37.05	4	2,510	0.16%
2023/09/06	0	0.00	2	37.10	37.00	-2	2,481	-0.08%
2023/09/05	2	36.50	0	0.00	37.00	2	2,489	0.08%
2023/09/04	0	0.00	5	36.41	36.35	-5	2,495	-0.20%
2023/09/01	9	37.44	7	37.42	37.55	2	2,474	0.08%
2023/08/31	2	36.66	8	35.56	37.20	-6	2,380	-0.25%
2023/08/30	4	34.00	3	33.17	34.45	1	2,187	0.05%
2023/08/29	5	32.71	0	0.00	32.75	5	2,270	0.22%
2023/08/28	0	0.00	2	32.50	32.70	-2	2,525	-0.08%
2023/08/25	2	32.95	0	0.00	33.05	2	2,826	0.07%
2023/08/24	0.1	33.10	3	33.43	33.00	-2.9	2,884	-0.10%
2023/08/23	1	32.95	0	0.00	32.95	1	2,910	0.03%
2023/08/22	4	32.78	6	33.13	33.05	-2	2,930	-0.07%
2023/08/21	5	33.36	1	33.10	32.80	4	2,946	0.14%
2023/08/18	3	33.45	6	33.67	33.30	-3	2,951	-0.10%
2023/08/17	2	33.75	1	33.45	33.75	1	2,949	0.03%
2023/08/16	2	33.25	4	32.55	33.25	-2	2,960	-0.07%
2023/08/15	5	32.05	1	32.70	32.50	4	2,995	0.13%
2023/07/27	0	0.00	4	32.10	32.40	-4	3,312	-0.12%
2023/07/26	6	30.87	2	30.80	30.60	4	3,328	0.12%
2023/07/25	0	0.00	2	30.98	31.10	-2	3,416	-0.06%
2023/07/24	7	31.66	5	31.41	31.25	2	3,443	0.06%
2023/07/20	0	0.00	1	33.10	32.95	-1	3,477	-0.03%
2023/07/18	0	0.00	2	34.85	34.40	-2	3,558	-0.06%
2023/07/14	0	0.00	4	34.30	34.60	-4	3,594	-0.11%
2023/07/13	0	0.00	2	34.20	34.00	-2	3,596	-0.06%
2023/07/12	8	36.06	5	36.10	36.25	3	3,655	0.08%
2023/07/11	2	36.10	2	36.25	36.10	0	3,674	0.00%
2023/07/07	10	36.42	0	0.00	36.45	10	4,155	0.24%
2023/07/06	0	0.00	1	37.80	37.20	-1	4,374	-0.02%
2023/07/05	3	38.20	4	37.94	37.65	-1	4,377	-0.02%
2023/07/04	5	37.72	3	38.23	38.30	2	4,377	0.05%
2023/07/03	0	0.00	16	37.60	37.60	-16	4,377	-0.37%
2023/06/28	1	35.40	2	35.98	36.25	-1	4,809	-0.02%
2023/06/27	2	35.90	1	35.20	35.00	1	4,842	0.02%
2023/06/20	3	36.85	6	36.86	36.50	-3	5,147	-0.06%
2023/06/19	22	37.25	7	37.09	36.65	15	5,117	0.29%
2023/06/16	15	37.34	26	37.59	37.45	-11	5,078	-0.22%
2023/06/15	4	36.93	9	37.16	37.00	-5	4,935	-0.10%
2023/06/14	6	37.07	15	36.58	37.25	-9	4,851	-0.19%
2023/06/13	1	36.40	2	36.10	36.25	-1	4,776	-0.02%
2023/06/12	14	35.27	0	0.00	35.15	14	4,671	0.30%
2023/06/09	0	0.00	2	35.45	35.50	-2	4,651	-0.04%
2023/06/08	6	35.09	6	35.38	35.20	0	4,666	0.00%
2023/06/07	3	35.33	4	35.05	35.25	-1	4,628	-0.02%
2023/06/06	9	35.57	6	34.62	34.85	3	4,623	0.06%
2023/06/05	6	36.58	11	36.90	36.25	-5	4,534	-0.11%
2023/06/02	15	36.66	4	36.70	36.50	11	4,507	0.24%
2023/06/01	27	36.88	20	36.06	36.60	7	4,411	0.16%
2023/05/31	4	36.31	12	36.59	37.50	-8	4,208	-0.19%
2023/05/30	4	33.83	2	33.83	34.10	2	3,965	0.05%
2023/05/29	3	33.45	3	32.85	33.60	0	3,931	0.00%
2023/05/26	7	32.74	11	32.91	32.20	-4	3,955	-0.10%
2023/05/25	0	0.00	1	32.85	32.75	-1	3,937	-0.03%
2023/05/24	6	33.39	5	33.55	33.35	1	3,909	0.03%
2023/05/23	3	33.40	6	33.62	33.40	-3	3,899	-0.08%
2023/05/22	6	33.65	5	33.67	33.60	1	3,892	0.03%
2023/05/19	17	33.36	13	33.73	33.20	4	3,870	0.10%
2023/05/18	15	33.82	4	33.90	33.55	11	3,825	0.29%
2023/05/17	2	33.50	10	32.78	33.70	-8	3,759	-0.21%
2023/05/16	10	31.48	2	31.75	32.05	8	3,697	0.22%
2023/05/15	0	31.40	4	30.80	30.80	-4	3,630	-0.11%
2023/05/12	4	30.33	4	30.45	31.60	0	3,613	0.00%
2023/05/11	4	30.60	2	32.55	30.40	2	3,575	0.06%
2023/05/10	2	32.40	0	0.00	32.85	2	3,520	0.06%
2023/05/09	0	0.00	2	33.00	32.55	-2	3,515	-0.06%
2023/05/08	2	32.85	5	33.00	32.80	-3	3,481	-0.09%
2023/05/05	8	32.75	8	32.91	32.60	0	3,470	0.00%
2023/05/04	3	32.75	1	32.80	32.70	2	3,461	0.06%
2023/05/03	2	32.90	4	33.60	33.00	-2	3,460	-0.06%
2023/05/02	4	33.45	2	33.95	33.50	2	3,433	0.06%
2023/04/28	2	34.10	1	33.95	34.10	1	3,391	0.03%
2023/04/27	2	33.18	1	33.35	32.45	1	3,290	0.03%
2023/04/26	1	32.10	0	0.00	32.10	1	3,249	0.03%
2023/04/25	2	33.40	0	0.00	32.55	2	3,231	0.06%
2023/04/24	0	34.18	12	33.75	34.15	-12	3,180	-0.38%
2023/04/21	8	32.28	6	32.25	32.25	2	3,114	0.06%
2023/04/20	4	32.97	0	0.00	32.90	4	3,084	0.13%
2023/04/19	0	34.30	0	0.00	33.70	0	3,037	0.00%
2023/04/18	10	34.65	18	34.24	34.00	-8	2,983	-0.27%
2023/04/17	0	0.00	1	34.95	34.75	-1	2,940	-0.03%
2023/04/14	2	34.10	0	0.00	34.00	2	2,853	0.07%
2023/04/13	5	33.70	0	34.00	33.80	5	2,810	0.18%
2023/04/12	15	34.27	51	34.71	34.90	-36	2,666	-1.35%
2023/04/11	42	33.21	1	32.40	33.90	41	2,291	1.79%
2023/04/10	0	30.50	10	30.71	30.85	-10	2,042	-0.49%
2023/04/07	0	0.00	10	31.00	30.60	-10	2,001	-0.50%
2023/04/06	7	30.41	0	0.00	30.55	7	1,954	0.36%
2023/03/31	13	31.34	0	0.00	31.25	13	1,893	0.69%
2023/03/30	8	32.30	13	32.65	31.45	-5	1,736	-0.29%
2023/03/29	0	0.00	1	30.20	30.35	-1	1,304	-0.08%
2023/03/28	19	31.48	11	30.85	31.30	8	1,269	0.63%
2023/03/27	6	31.95	8	32.50	32.40	-2	1,205	-0.17%
2023/03/24	7	29.63	4	30.69	31.05	3	1,020	0.29%
2023/03/23	0	0.00	1	29.15	28.90	-1	875	-0.11%
2023/03/10	5	28.10	5	27.79	28.45	0	745	0.00%
2023/03/08	5	29.10	3	28.85	28.80	2	708	0.28%
2023/03/07	0	28.80	0	0.00	28.90	0	682	0.00%
2023/03/06	0	0.00	3	29.00	28.40	-3	651	-0.46%
2023/03/03	0	0.00	5	27.55	28.65	-5	627	-0.80%
2023/03/02	3	28.72	2	28.95	28.10	1	577	0.17%
2023/03/01	5	27.61	3	27.77	27.75	2	511	0.39%
2023/02/24	2	27.03	1	27.45	27.40	1	484	0.20%
2023/02/22	0	25.30	0	0.00	25.25	0	426	0.00%
2023/02/20	0	0.00	0	25.45	25.35	0	525	0.00%
2023/02/14	0	25.05	0	0.00	25.00	0	525	0.00%
2023/02/08	0	25.20	1	25.25	25.00	-1	535	-0.19%
2023/02/06	0	0.00	1	24.90	24.90	-1	521	-0.19%
2023/02/01	0	0.00	5	25.10	24.95	-5	499	-1.00%
2023/01/10	1	24.30	0	0.00	24.00	1	417	0.24%
2023/01/09	0	0.00	1	24.00	23.95	-1	400	-0.25%
2023/01/05	0	0.00	1	24.10	23.90	-1	400	-0.25%
2022/12/15	0	0.00	1	25.10	24.80	-1	386	-0.26%
2022/12/13	0	0.00	6	24.10	24.05	-6	367	-1.63%
2022/12/12	6	24.50	0	0.00	24.35	6	364	1.65%
2022/11/22	0	0.00	3	23.50	23.40	-3	389	-0.77%
2022/11/16	3	24.50	1	24.05	24.50	2	314	0.64%
2022/11/14	0	0.00	0	22.80	22.90	0	260	0.00%
2022/09/21	1	22.40	11	22.14	21.95	-10	171	-5.83%
2022/09/19	1	22.85	1	22.55	22.50	0	165	0.00%
2022/09/16	1	23.40	1	22.95	22.85	0	162	0.00%
2022/09/15	1	23.60	1	23.70	23.45	0	156	0.00%
2022/09/14	12	23.42	0	0.00	23.75	12	136	8.81%
2022/08/26	0	0.00	0.6	21.72	21.70	-0.6	86	-0.69%
2022/08/22	0	0.00	0	21.00	20.85	0	82	0.00%
2022/08/18	0.6	20.82	0	0.00	20.70	0.6	82	0.73%
2022/07/05	0	0.00	1	17.45	17.45	-1	80	-1.25%
2022/07/04	1	18.15	0	0.00	18.15	1	79	1.26%
2022/06/30	0	0.00	0.2	19.70	19.80	-0.2	80	-0.22%
2022/06/22	0	0.00	0.1	19.75	19.85	-0.1	92	-0.06%
2022/06/21	0	0.00	1	20.20	20.30	-1	91	-1.09%
2022/05/31	0	0.00	3	21.65	21.65	-3	99	-3.00%
2022/05/30	3	21.50	2	21.35	21.50	1	99	1.00%
2022/05/27	1	21.10	0	0.00	21.05	1	99	1.01%
2022/05/26	1	21.30	0	0.00	21.05	1	98	1.01%
2022/05/23	0	0.00	1	20.90	20.90	-1	101	-0.99%
2022/05/20	1	20.75	0	0.00	20.80	1	102	0.97%
2022/04/14	0	23.13	0	0.00	22.90	0	157	0.00%
2022/04/13	0	22.90	0	0.00	22.75	0	158	0.00%
2022/04/12	0	22.80	0	0.00	22.60	0	160	0.00%
2022/04/11	0	23.40	0	0.00	22.65	0	162	0.00%
2022/04/07	0	0.00	3	23.60	23.20	-3	187	-1.60%
2022/04/01	5	23.78	4	23.69	23.85	1	193	0.52%
2022/03/22	0	0.00	1	22.80	22.90	-1	228	-0.44%
2022/03/10	0	0.00	3	22.65	22.70	-3	255	-1.17%
2022/02/22	7	24.00	0	0.00	23.95	7	480	1.46%
2022/02/18	0	0.00	8	24.46	24.80	-8	483	-1.66%
2022/02/11	0	0.00	3	24.10	24.00	-3	475	-0.63%
2022/02/10	0	23.80	0	0.00	23.80	0	475	0.00%
2022/02/09	0	0.00	5	23.75	23.80	-5	476	-1.05%
2022/01/13	0	0.00	1	23.45	23.45	-1	501	-0.20%
2022/01/03	3	24.50	0	0.00	24.55	3	498	0.60%
2021/12/30	8	25.16	5	25.70	25.10	3	496	0.60%
2021/12/27	0	0.00	1	24.90	24.80	-1	481	-0.21%
2021/12/23	1	24.55	0	0.00	24.50	1	475	0.21%
2021/12/13	0	0.00	2	24.15	24.20	-2	448	-0.45%
2021/12/10	0	23.80	0	0.00	23.95	0	442	0.00%
2021/12/09	2	23.90	0	0.00	23.80	2	440	0.45%
2021/12/08	0	0.00	2	24.18	24.05	-2	437	-0.46%
2021/12/07	0	0.00	6	24.05	24.00	-6	435	-1.38%
2021/12/03	0	0.00	1	24.35	24.45	-1	434	-0.23%
2021/12/02	9	24.82	0	0.00	24.35	9	434	2.07%
2021/11/30	1	23.75	2	24.10	23.80	-1	413	-0.24%
2021/11/29	0	0.00	5	23.10	23.40	-5	411	-1.21%
2021/11/26	1	24.30	0	0.00	23.75	1	408	0.25%
2021/11/25	5	24.85	0	0.00	24.30	5	402	1.24%
2021/11/24	5	25.05	0	0.00	25.05	5	390	1.28%
2021/11/23	6	25.57	5	25.81	26.00	1	370	0.27%
2021/11/22	1	25.05	1	25.05	25.05	0	268	0.00%
2021/11/19	1	22.85	0	0.00	22.80	1	238	0.42%
2021/11/16	1	23.65	0	0.00	23.40	1	237	0.42%
2021/11/15	0	0.00	2	22.65	22.65	-2	227	-0.88%
2021/11/11	0	21.90	0	0.00	22.05	0	230	0.00%
2021/11/02	0	21.80	0	0.00	21.65	0	315	0.00%
2021/10/29	0	21.65	0	0.00	21.65	0	348	0.00%
2021/10/18	0	0.00	10	20.17	20.20	-10	440	-2.27%
2021/10/06	1	20.00	10	20.13	19.95	-9	531	-1.69%
2021/09/10	1	22.80	0	0.00	22.85	1	1,186	0.08%
2021/08/31	1	23.20	0	0.00	23.35	1	1,216	0.08%
2021/08/25	0	0.00	1	23.50	23.60	-1	1,246	-0.08%
2021/08/16	1	23.90	0	0.00	24.35	1	1,336	0.07%
2021/08/13	0	0.00	1	25.10	24.80	-1	1,329	-0.08%
2021/08/12	0	0.00	5	27.08	26.35	-5	1,313	-0.38%
2021/08/11	0	0.00	3	27.60	27.10	-3	1,318	-0.23%
2021/08/06	8	29.39	2	29.55	29.10	6	1,369	0.44%
2021/08/05	2	29.30	0	0.00	29.75	2	1,386	0.14%
2021/07/27	0	0.00	22	29.41	28.60	-22	1,687	-1.30%
2021/07/26	25	29.10	0	0.00	28.90	25	1,791	1.40%
2021/07/23	1	28.80	0	0.00	28.90	1	1,913	0.05%
2021/07/21	2	27.58	0	0.00	27.60	2	2,304	0.09%
2021/07/20	2	28.23	0	0.00	28.20	2	2,574	0.08%
2021/07/15	0	0.00	3	28.90	28.85	-3	3,090	-0.10%
2021/07/14	1	29.25	1	28.70	28.70	0	3,098	0.00%
2021/07/13	2	29.15	0	0.00	28.90	2	3,094	0.06%
2021/07/12	2	28.90	0	0.00	28.60	2	3,072	0.07%
2021/07/08	2	29.38	0	0.00	29.30	2	3,089	0.06%
2021/07/07	4	29.78	1	29.40	29.10	3	3,172	0.09%
2021/07/06	7	30.08	4	29.85	29.55	3	3,205	0.09%
2021/07/05	12.2	31.27	7	31.07	30.75	5.2	3,205	0.16%
2021/07/02	10	29.47	5	30.40	30.35	5	3,113	0.16%
2021/07/01	0	0.00	4	28.31	28.25	-4	2,989	-0.13%
2021/06/29	0	0.00	1	28.80	28.70	-1	3,127	-0.03%
2021/06/28	2	29.25	7	29.43	29.30	-5	3,090	-0.16%
2021/06/25	17	28.62	12	29.06	28.75	5	2,977	0.17%
2021/06/24	1	26.50	1	26.45	27.10	0	2,896	0.00%
2021/06/23	1	26.15	0	0.00	26.10	1	2,883	0.03%
2021/06/17	0	0.00	2	26.98	27.10	-2	2,940	-0.07%
2021/06/15	1	27.05	3	27.35	27.30	-2	2,976	-0.07%
2021/06/11	2	26.85	0	0.00	26.70	2	2,974	0.07%
2021/06/03	1	27.00	0	0.00	26.85	1	3,105	0.03%
2021/06/01	1	27.15	0	0.00	27.20	1	3,157	0.03%
2021/05/25	0	0.00	2	26.50	25.90	-2	3,204	-0.06%
2021/05/24	1	24.60	1	25.25	25.35	0	3,237	0.00%
2021/05/19	1	23.80	0	0.00	24.70	1	3,371	0.03%
2021/05/17	0	0.00	2	23.15	22.00	-2	3,417	-0.06%
2021/05/14	2	24.70	0	0.00	24.40	2	3,407	0.06%
2021/05/13	0	0.00	1	24.60	24.50	-1	3,390	-0.03%
2021/05/12	8	24.49	5	24.53	23.70	3	3,362	0.09%
2021/05/11	1	27.00	0	0.00	26.05	1	3,303	0.03%
2021/05/10	5	29.55	5	28.80	28.85	0	3,259	0.00%
2021/05/07	4	28.55	3	29.23	29.50	1	3,243	0.03%
2021/05/06	0	0.00	1	28.90	28.00	-1	3,198	-0.03%
2021/05/05	4	28.80	0	0.00	28.65	4	3,165	0.13%
2021/05/04	2	29.43	1	31.30	29.05	1	3,133	0.03%
2021/05/03	2	35.80	17	33.35	32.05	-15	3,037	-0.49%
2021/04/29	4	34.23	11	34.45	35.60	-7	2,929	-0.24%
2021/04/28	10	37.28	5	37.25	36.15	5	2,814	0.18%
2021/04/27	17	38.63	22	38.30	36.70	-5	2,724	-0.18%
2021/04/26	11	37.34	2	37.20	37.50	9	2,428	0.37%
2021/04/23	30	33.39	17.1	33.87	34.10	12.9	2,190	0.59%
2021/04/22	20	32.35	23	31.44	31.00	-3	1,879	-0.16%
2021/04/21	0	0.00	8	31.92	32.00	-8	1,776	-0.45%
2021/04/20	0	0.00	3	30.15	30.20	-3	1,716	-0.17%
2021/04/19	2	29.80	0	0.00	29.75	2	1,787	0.11%
2021/04/16	1	29.90	9	29.85	29.90	-8	2,150	-0.37%
2021/04/15	0	30.30	0	0.00	29.65	0	2,196	0.00%
2021/04/13	3	31.72	4	31.33	30.30	-1	2,196	-0.05%
2021/04/12	1	30.55	2	30.68	31.40	-1	2,119	-0.05%
2021/04/09	2	30.78	7	31.22	31.25	-5	2,102	-0.24%
2021/04/08	5	30.88	5	31.12	31.05	0	2,093	0.00%
2021/04/07	3	31.18	0	0.00	31.05	3	2,136	0.14%
2021/04/06	9	31.85	2	31.78	31.60	7	2,161	0.32%
2021/04/01	2	30.93	3	30.77	30.80	-1	2,165	-0.05%
2021/03/31	1	29.91	0	0.00	29.90	1	2,108	0.05%
2021/03/30	1	30.10	2	30.23	30.15	-1	2,133	-0.05%
2021/03/29	1	29.91	3	30.15	30.10	-2	2,238	-0.09%
2021/03/26	1	29.60	0	0.00	29.70	1	2,284	0.04%
2021/03/25	2	29.60	1	29.90	29.45	1	2,298	0.04%
2021/03/23	1	30.25	1	30.25	30.25	0	2,299	0.00%
2021/03/22	0	0.00	4	30.63	30.55	-4	2,295	-0.17%
2021/03/18	2	30.40	0	0.00	30.35	2	2,284	0.09%
2021/03/16	4	30.85	4	30.95	30.85	0	2,423	0.00%
2021/03/11	0	0.00	2	30.35	30.50	-2	2,545	-0.08%
2021/03/10	0	0.00	1	31.25	30.85	-1	2,535	-0.04%
2021/03/08	2	32.20	0	0.00	30.90	2	3,035	0.07%
2021/03/02	1	31.90	7	32.11	31.20	-6	3,070	-0.20%
2021/02/26	3	31.40	1	31.55	31.60	2	3,055	0.07%
2021/02/25	6	31.58	10.1	31.55	31.65	-4.1	3,055	-0.13%
2021/02/24	2	31.88	1	32.80	31.45	1	3,056	0.03%
2021/02/23	4	31.79	12	32.06	32.20	-8	3,002	-0.27%
2021/02/22	6	31.28	0	0.00	31.30	6	2,963	0.20%
2021/02/19	5	31.93	2	31.30	31.25	3	3,010	0.10%
2021/02/18	1	30.50	1	30.70	30.90	0	2,976	0.00%
2021/02/17	1.2	30.57	10	30.60	30.60	-8.8	2,957	-0.30%
2021/02/05	1	28.80	16	28.85	29.45	-15	2,904	-0.52%
2021/02/04	5	28.35	0	0.00	28.50	5	2,887	0.17%
2021/02/03	10	28.45	0	0.00	28.55	10	2,887	0.35%
2021/02/01	0	0.00	4	27.85	27.85	-4	2,896	-0.14%
2021/01/28	0	0.00	4	28.60	28.75	-4	2,881	-0.14%
2021/01/25	0	0.00	3	28.80	28.95	-3	2,860	-0.10%
2021/01/21	0	0.00	6	28.77	28.50	-6	2,841	-0.21%
2021/01/20	2	28.95	0	0.00	28.50	2	2,826	0.07%
2021/01/19	0	0.00	2	30.20	30.05	-2	2,795	-0.07%
2021/01/18	1	30.35	0	0.00	30.15	1	2,785	0.04%
2021/01/15	10	30.05	31	30.05	29.90	-21	2,750	-0.76%
2021/01/14	1	30.35	3	30.78	30.45	-2	2,724	-0.07%
2021/01/13	5	30.55	0.5	30.60	30.35	4.5	2,708	0.17%
2021/01/12	4	30.50	2.5	31.40	30.50	1.5	2,683	0.06%
2021/01/11	80	32.66	54	32.91	32.80	26	2,600	1.00%
2021/01/05	0	0.00	1	30.15	29.85	-1	2,182	-0.05%
2021/01/04	1	29.95	2	29.90	29.80	-1	2,173	-0.05%
2020/12/31	1	30.40	0	0.00	30.40	1	2,139	0.05%
2020/12/30	0	0.00	1	31.25	30.70	-1	2,119	-0.05%
2020/12/29	0	0.00	3	30.65	30.60	-3	2,053	-0.15%
2020/12/28	0	0.00	3	30.87	30.60	-3	2,003	-0.15%
2020/12/24	0	0.00	10	30.40	30.30	-10	1,884	-0.53%
2020/12/23	3	30.50	12	30.46	30.70	-9	1,859	-0.48%
2020/12/22	0	0.00	6	30.17	30.05	-6	1,751	-0.34%
2020/12/17	2	29.15	0	0.00	29.00	2	1,689	0.12%
2020/12/16	1	29.30	0	0.00	29.00	1	1,677	0.06%
2020/12/15	1	28.80	1	29.30	28.80	0	1,666	0.00%
2020/12/14	0	0.00	6	30.17	30.15	-6	1,634	-0.37%
2020/12/11	17	31.20	16	30.26	30.80	1	1,613	0.06%
2020/12/10	5	29.98	0	0.00	30.50	5	1,483	0.34%
2020/12/08	10	29.25	0	0.00	29.35	10	1,418	0.70%
2020/12/07	2	30.83	24	30.76	29.95	-22	1,379	-1.59%
2020/12/04	0	0.00	11	30.68	30.95	-11	1,284	-0.86%
2020/12/03	12	30.53	9	30.46	30.80	3	1,192	0.25%
2020/12/02	20	30.12	22	30.76	30.00	-2	1,011	-0.20%
2020/12/01	2	26.90	12	28.75	28.75	-10	679	-1.47%
2020/11/24	1	27.05	0	0.00	26.65	1	554	0.18%
2020/11/20	5	26.45	0	0.00	26.25	5	509	0.98%
2020/11/19	0	0.00	5	26.51	26.15	-5	502	-0.99%
2020/11/18	3	26.40	3	26.60	26.80	0	483	0.00%
2020/11/17	1	25.00	3	25.35	26.00	-2	404	-0.49%
2020/11/12	1	24.25	11	24.19	24.05	-10	404	-2.47%
2020/11/10	11	24.02	0	0.00	23.95	11	416	2.64%
2020/11/09	0	0.00	10	23.85	23.95	-10	417	-2.40%
2020/10/28	10	23.65	0	0.00	23.80	10	469	2.13%
2020/10/26	0	0.00	10	24.35	24.05	-10	476	-2.10%
2020/10/15	2	24.65	0	0.00	24.00	2	521	0.38%
2020/10/07	0	0.00	1	23.85	23.85	-1	584	-0.17%
2020/10/05	1	23.35	0	0.00	23.15	1	628	0.16%
2020/09/17	1	24.10	0	0.00	24.00	1	857	0.12%
2020/09/15	0	0.00	1	23.85	24.05	-1	898	-0.11%
2020/09/08	0	0.00	1	24.25	23.90	-1	1,032	-0.10%
2020/09/07	0	0.00	1	24.10	24.00	-1	1,046	-0.10%
2020/09/04	1	23.95	0	0.00	23.90	1	1,063	0.09%
2020/09/03	0	0.00	22	24.20	24.40	-22	1,074	-2.05%
2020/09/02	1	24.10	0	0.00	23.85	1	1,074	0.09%
2020/08/20	0	0.00	5	22.65	22.35	-5	1,239	-0.40%
2020/08/19	2	24.00	1	24.00	24.00	1	1,291	0.08%
2020/08/17	1	24.60	1	24.75	24.95	0	1,358	0.00%
2020/08/12	2	25.25	0	0.00	25.20	2	1,376	0.15%
2020/08/07	1	26.65	0	0.00	26.70	1	1,397	0.07%
2020/08/06	0	0.00	13	27.15	26.75	-13	1,415	-0.92%
2020/07/28	2	26.25	0	0.00	25.65	2	1,801	0.11%
2020/07/23	1	27.50	0	0.00	27.40	1	1,898	0.05%
2020/07/17	0	0.00	1	28.00	27.05	-1	2,035	-0.05%
2020/07/16	0	0.00	1	28.10	27.90	-1	2,184	-0.05%
2020/07/15	0	0.00	1	28.50	27.95	-1	2,297	-0.04%
2020/07/14	2	28.78	0	0.00	28.40	2	2,323	0.09%
2020/07/10	1	28.50	0	0.00	28.30	1	2,325	0.04%
2020/07/07	1	28.90	1	29.50	28.60	0	2,329	0.00%
2020/07/06	0	0.00	2	29.33	29.25	-2	2,377	-0.08%
2020/07/03	1	31.25	7	31.32	31.25	-6	2,400	-0.25%
2020/07/02	9	31.30	6	30.88	31.25	3	2,414	0.12%
2020/07/01	0	0.00	20	30.55	30.60	-20	2,424	-0.83%
2020/06/30	0	0.00	5	30.35	30.40	-5	2,484	-0.20%
2020/06/24	0	0.00	6	30.29	30.30	-6	2,557	-0.23%
2020/06/22	0	0.00	2	30.35	30.35	-2	2,642	-0.08%
2020/06/18	2	30.10	0	0.00	30.05	2	2,711	0.07%
2020/06/17	0	0.00	1	30.30	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	12	30.03	30.05	-12	2,681	-0.45%
2020/06/15	4	28.86	0	0.00	28.90	4	2,684	0.15%
2020/06/12	3	28.48	0	0.00	28.90	3	2,715	0.11%
2020/06/11	4	28.98	1	29.15	28.90	3	2,747	0.11%
2020/06/10	3	29.35	0	0.00	29.60	3	2,770	0.11%
2020/06/08	2	30.30	3	30.25	30.00	-1	2,910	-0.03%
2020/06/05	3	30.20	1	30.30	30.20	2	3,096	0.06%
2020/06/03	1	30.00	1	29.95	29.95	0	3,419	0.00%
2020/06/01	0	0.00	1	29.90	30.00	-1	3,531	-0.03%
2020/05/29	0	0.00	1	29.35	29.55	-1	3,529	-0.03%
2020/05/28	2	29.30	0	0.00	29.10	2	3,575	0.06%
2020/05/27	0	0.00	1	30.15	29.80	-1	3,566	-0.03%
2020/05/26	1	30.05	7	30.02	30.15	-6	3,598	-0.17%
2020/05/25	0	0.00	2	29.63	29.65	-2	3,625	-0.06%
2020/05/22	1	29.50	31	29.56	29.40	-30	3,632	-0.83%
2020/05/21	0	0.00	1	28.80	28.85	-1	3,586	-0.03%
2020/05/19	1	28.35	0	0.00	28.35	1	3,587	0.03%
2020/05/15	3	27.97	1	28.15	28.10	2	3,621	0.06%
2020/05/14	20	28.28	0	0.00	28.10	20	3,652	0.55%
2020/05/13	37	28.88	0	0.00	28.95	37	3,666	1.01%
2020/05/12	54	28.70	0	0.00	28.55	54	3,735	1.45%
2020/05/11	32	29.43	15	30.04	29.20	17	3,846	0.44%
2020/05/08	12	32.34	9	32.21	32.35	3	3,751	0.08%
2020/05/07	1	31.50	2	31.13	31.70	-1	3,689	-0.03%
2020/05/06	1	30.90	3	31.03	31.15	-2	3,695	-0.05%
2020/05/05	3	31.33	2	30.90	30.80	1	3,796	0.03%
2020/05/04	2	30.30	2	30.95	31.00	0	3,828	0.00%
2020/04/29	1	31.15	1	30.55	30.55	0	3,829	0.00%
2020/04/28	2	30.28	1	30.10	30.10	1	3,824	0.03%
2020/04/27	5	29.95	6	30.00	30.15	-1	3,838	-0.03%
2020/04/24	3	30.10	1	29.90	29.85	2	3,985	0.05%
2020/04/23	9	30.29	12	30.14	29.95	-3	4,109	-0.07%
2020/04/22	1	29.45	0	0.00	30.40	1	4,070	0.02%
2020/04/21	4	30.54	8	30.41	30.30	-4	4,030	-0.10%
2020/04/20	7	29.91	2	30.70	29.65	5	3,886	0.13%
2020/04/17	0	0.00	6	29.75	28.90	-6	3,783	-0.16%
2020/04/16	2	29.30	1	29.55	29.20	1	3,753	0.03%
2020/04/14	0	0.00	1	28.75	28.70	-1	3,759	-0.03%
2020/04/13	2	28.55	1	28.75	28.30	1	3,772	0.03%
2020/04/10	3	28.17	0	0.00	28.15	3	3,774	0.08%
2020/04/09	5	28.50	2	28.85	28.50	3	3,806	0.08%
2020/04/08	0	0.00	2	28.10	28.30	-2	3,832	-0.05%
2020/04/07	5	28.14	2	28.23	28.30	3	3,813	0.08%
2020/04/01	0	27.00	0	0.00	26.75	0	3,860	0.00%
2020/03/31	2	25.70	5	25.85	25.90	-3	3,832	-0.08%
2020/03/27	5	25.20	9	24.78	24.60	-4	3,910	-0.10%
2020/03/26	0	0.00	1	24.50	24.70	-1	4,088	-0.02%
2020/03/25	10	24.20	11	24.45	24.50	-1	4,138	-0.02%
2020/03/24	6	22.09	31	21.92	22.40	-25	4,536	-0.55%
2020/03/18	1	22.00	0	0.00	21.15	1	5,183	0.02%
2020/03/17	3	22.47	2	22.98	21.55	1	5,188	0.02%
2020/03/16	16	25.12	0	0.00	23.75	16	5,178	0.31%
2020/03/13	22	24.12	20	24.83	25.50	2	5,156	0.04%
2020/03/12	26	27.54	19	28.43	26.60	7	5,101	0.14%
2020/03/11	10	30.87	33	31.18	29.50	-23	5,018	-0.46%
2020/03/10	19	30.75	23	31.06	31.70	-4	4,819	-0.08%
2020/03/09	10	30.17	11	30.06	29.30	-1	4,611	-0.02%
2020/03/06	4	29.73	16	29.70	29.60	-12	4,509	-0.27%
2020/03/05	8	29.58	23	30.10	29.25	-15	4,481	-0.33%
2020/03/03	30	29.30	2	29.15	28.95	28	4,379	0.64%
2020/03/02	2	28.15	0	0.00	28.00	2	4,328	0.05%
2020/02/27	8	28.45	0	0.00	28.30	8	4,322	0.19%
2020/02/26	14	29.59	26	29.94	29.45	-12	4,287	-0.28%
2020/02/25	6	28.58	6	29.13	29.35	0	4,308	0.00%
2020/02/21	0	0.00	3	29.33	29.05	-3	4,353	-0.07%
2020/02/19	1	29.05	0	0.00	29.00	1	4,380	0.02%
2020/02/18	0	0.00	1	29.50	29.05	-1	4,401	-0.02%
2020/02/17	8	29.88	5	30.10	29.50	3	4,414	0.07%
2020/02/14	9	29.55	9	29.83	30.05	0	4,553	0.00%
2020/02/13	7	30.36	6	30.11	29.40	1	4,545	0.02%
2020/02/12	6	29.96	10	30.04	30.10	-4	4,483	-0.09%
2020/02/11	12	28.55	14	28.89	29.30	-2	4,329	-0.05%
2020/02/10	0	0.00	2	28.00	27.85	-2	4,284	-0.05%
2020/02/06	9	28.93	28	28.98	29.45	-19	4,221	-0.45%
2020/02/05	5	27.90	6	28.18	27.95	-1	4,086	-0.02%
2020/02/04	0	0.00	1	27.30	27.40	-1	4,019	-0.02%
2020/02/03	1	27.05	0	0.00	27.10	1	3,995	0.03%
2020/01/31	6	27.65	3	27.83	27.65	3	3,951	0.08%
2020/01/30	8	27.42	0	0.00	27.10	8	3,915	0.20%
2020/01/20	6	30.43	9	30.38	30.10	-3	3,871	-0.08%
2020/01/17	3	28.90	5	29.73	29.95	-2	3,698	-0.05%
2020/01/16	1	28.00	0	0.00	28.00	1	3,542	0.03%
2020/01/15	1	28.20	0	0.00	28.20	1	3,523	0.03%
2020/01/14	0	0.00	3	28.55	28.10	-3	3,504	-0.09%
2020/01/13	2	27.90	2	28.30	28.00	0	3,481	0.00%
2020/01/10	1	27.95	7	27.90	27.70	-6	3,462	-0.17%
2020/01/09	2	28.35	0	0.00	28.20	2	3,463	0.06%
2020/01/08	3	28.10	6	27.91	27.90	-3	3,434	-0.09%
2020/01/07	7	27.88	1	27.90	27.65	6	3,387	0.18%
2020/01/06	3	28.33	1	28.40	28.30	2	3,354	0.06%
2020/01/03	2	28.90	6	28.76	28.75	-4	3,334	-0.12%
2020/01/02	15	29.60	1	29.10	29.50	14	3,281	0.43%
2019/12/31	3	28.63	1	28.55	28.65	2	3,186	0.06%
2019/12/30	1	28.55	0	0.00	28.55	1	3,165	0.03%
2019/12/27	0	0.00	6	29.30	29.10	-6	3,122	-0.19%
2019/12/26	16	28.87	0	0.00	28.70	16	3,017	0.53%
2019/12/25	1	29.40	0	0.00	29.30	1	2,970	0.03%
2019/12/24	4	29.64	1	30.00	29.45	3	2,917	0.10%
2019/12/23	36	32.15	2	31.70	30.90	34	2,803	1.21%
2019/12/20	3	31.40	0	0.00	31.55	3	2,566	0.12%
2019/12/19	40	31.40	6	31.79	31.50	34	2,484	1.37%
2019/12/18	4	30.53	6	30.85	31.25	-2	2,032	-0.10%
2019/12/17	4	27.80	97	27.50	28.45	-93	1,697	-5.48%
2019/12/16	0	0.00	11	25.80	26.00	-11	1,343	-0.82%
2019/12/11	0	0.00	7	25.60	25.95	-7	1,299	-0.54%
2019/12/10	10	25.00	0	0.00	25.50	10	1,276	0.78%
2019/12/09	2	25.25	0	0.00	25.10	2	1,270	0.16%
2019/12/06	0	0.00	5	26.10	25.85	-5	1,277	-0.39%
2019/12/05	0	0.00	4	25.78	25.75	-4	1,283	-0.31%
2019/12/03	1	26.00	5	25.65	26.00	-4	1,401	-0.29%
2019/12/02	4	24.66	0	0.00	24.55	4	1,382	0.29%
2019/11/28	25	25.09	0	0.00	25.10	25	1,420	1.76%
2019/11/26	1	25.65	0	0.00	25.45	1	1,695	0.06%
2019/11/25	4	25.84	0	0.00	25.60	4	1,705	0.23%
2019/11/22	3	26.60	3	26.30	26.10	0	1,702	0.00%
2019/11/21	0	0.00	1	26.60	26.60	-1	1,595	-0.06%
2019/11/20	15	25.83	1	25.95	25.90	14	1,595	0.88%
2019/11/19	70	25.91	0	0.00	25.40	70	1,549	4.52%
2019/11/18	0	0.00	2	26.03	26.00	-2	1,553	-0.13%
2019/11/15	4	25.75	0	0.00	25.85	4	1,548	0.26%
2019/11/14	1	25.90	3	25.88	25.75	-2	1,566	-0.13%
2019/11/13	11	25.08	17	25.87	26.15	-6	1,535	-0.39%
2019/11/12	0	0.00	2	24.15	24.50	-2	1,366	-0.15%
2019/11/11	0	0.00	11	23.70	23.50	-11	1,384	-0.79%
2019/11/06	5	22.35	0	0.00	22.30	5	1,397	0.36%
2019/11/05	5	22.70	0	0.00	22.55	5	1,408	0.35%
2019/11/01	3	22.85	0	0.00	22.85	3	1,449	0.21%
2019/10/29	2	23.70	0	0.00	23.35	2	1,521	0.13%
2019/10/25	10	22.90	0	0.00	22.85	10	1,576	0.63%
2019/10/21	0	0.00	1	22.70	22.65	-1	1,863	-0.05%
2019/10/17	7	23.26	6	22.80	22.80	1	1,936	0.05%
2019/10/07	0	0.00	3	23.50	23.30	-3	2,376	-0.13%
2019/10/02	0	0.00	2	24.05	24.35	-2	2,377	-0.08%
2019/10/01	0	0.00	2	23.60	23.85	-2	2,369	-0.08%
2019/09/26	12	23.68	0	0.00	23.45	12	2,356	0.51%
2019/09/25	7	23.55	0	0.00	23.50	7	2,350	0.30%
2019/09/20	8	24.91	5	25.05	24.80	3	2,311	0.13%
2019/09/19	1	25.15	0	0.00	25.40	1	2,281	0.04%
2019/09/18	15	24.55	0	0.00	24.10	15	2,253	0.67%
2019/09/12	10	25.35	0	0.00	25.10	10	2,236	0.45%
2019/09/10	0	0.00	2	25.58	25.25	-2	2,220	-0.09%
2019/09/09	0	0.00	1	25.95	25.30	-1	2,197	-0.05%
2019/09/06	5	26.22	5	26.31	26.10	0	2,168	0.00%
2019/09/05	0	0.00	5	24.45	24.65	-5	2,049	-0.24%
2019/09/02	1	24.25	0	0.00	24.30	1	1,984	0.05%
2019/08/30	10	23.45	0	0.00	23.75	10	1,949	0.51%
2019/08/29	20	24.09	5	24.21	22.85	15	1,900	0.79%
2019/08/26	0	0.00	2	22.05	22.10	-2	1,609	-0.12%
2019/08/22	0	0.00	2	23.10	22.90	-2	1,561	-0.13%
2019/08/21	2	23.20	0	0.00	23.00	2	1,536	0.13%
2019/08/20	0	0.00	1	23.15	22.95	-1	1,510	-0.07%
2019/08/14	2	22.80	25	22.36	22.20	-23	1,394	-1.65%
2019/08/12	10	21.00	0	0.00	21.00	10	1,357	0.74%
2019/08/07	0	0.00	20	20.65	20.75	-20	1,339	-1.49%
2019/08/06	20	20.23	0	0.00	20.55	20	1,331	1.50%
2019/08/02	0	0.00	2	21.15	21.30	-2	1,308	-0.15%
2019/07/31	1	22.20	0	0.00	22.40	1	1,328	0.08%
2019/07/24	0	0.00	2	23.55	23.00	-2	1,155	-0.17%
2019/07/23	2	23.10	0	0.00	23.95	2	1,073	0.19%
2019/07/17	15	22.78	1	23.30	23.10	14	858	1.63%
2019/07/16	2	23.40	4	23.01	23.40	-2	828	-0.24%
2019/07/15	3	22.25	0	0.00	23.00	3	727	0.41%
2019/07/12	10	21.30	10	20.70	21.00	0	649	0.00%
2019/07/11	17	20.26	15	20.48	20.90	2	610	0.33%
2019/05/20	0	0.00	0.1	18.15	18.15	-0.1	558	-0.02%
2019/05/06	2	19.60	2	19.23	19.10	0	422	0.00%
2019/04/23	0	18.90	0	0.00	19.00	0	328	0.00%
2019/04/22	0	0.00	1	18.60	18.60	-1	312	-0.32%
2019/04/18	2	18.95	2	18.80	18.20	0	302	0.00%
2019/04/17	0	0.00	1	18.30	18.25	-1	275	-0.36%
2019/04/10	0	0.00	1	17.15	17.00	-1	224	-0.44%
2019/04/01	0	0.00	5	14.70	14.70	-5	134	-3.73%
2019/03/25	1	12.95	0	0.00	13.40	1	107	0.93%
2019/03/05	0	14.90	0	0.00	13.50	0	118	0.00%
2019/01/17	0	0.00	5	13.00	12.95	-5	125	-4.00%
2018/12/12	0	0.00	7	13.10	12.90	-7	149	-4.68%
2018/11/27	0	0.00	3	13.30	13.30	-3	140	-2.14%
2018/11/20	3	12.80	3	13.30	13.20	0	136	0.00%
2018/11/14	0	0.00	1	12.20	11.95	-1	128	-0.78%
2018/11/02	0	0.00	4	12.00	12.15	-4	127	-3.14%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/10/09	7	11.00	0	0.00	11.20	7	119	5.84%
2018/10/08	2	11.30	0	0.00	11.20	2	117	1.70%
2018/09/26	1	12.75	0	0.00	12.55	1	114	0.87%
2018/07/19	0	0.00	1	14.50	14.55	-1	293	-0.34%
2018/07/18	0	0.00	2	14.75	14.50	-2	295	-0.68%
2018/07/13	0	0.00	3	13.85	14.00	-3	293	-1.02%
2018/07/06	3	13.72	0	0.00	13.75	3	294	1.02%
2018/06/08	2	15.85	0	0.00	15.60	2	291	0.69%
2018/06/05	1	15.55	0	0.00	15.50	1	300	0.33%
2018/05/25	1	15.85	1	15.70	15.80	0	290	0.00%
2018/05/21	1	16.65	0	0.00	15.80	1	281	0.36%
2018/05/18	5	15.80	0	0.00	16.10	5	274	1.82%
2018/05/16	0	0.00	5	16.00	16.35	-5	229	-2.18%
2018/05/10	0	0.00	20	15.00	14.90	-20	220	-9.08%
2018/05/09	0	0.00	19	14.90	14.80	-19	219	-8.67%
2018/04/09	0	0.00	2	17.20	17.15	-2	285	-0.70%
2018/04/03	2	17.95	0	0.00	17.70	2	282	0.71%
2018/03/31	0	0.00	1	17.70	17.40	-1	229	-0.44%
2018/03/20	0	0.00	1	18.55	18.45	-1	230	-0.43%
2018/03/14	0	0.00	9	19.10	18.65	-9	224	-4.00%
2018/03/13	0	0.00	10	18.25	18.95	-10	219	-4.55%
2018/03/07	0	17.50	0	0.00	17.50	0	214	0.00%
2018/03/05	0	17.30	0	0.00	17.40	0	240	0.00%
2018/03/01	0	17.50	0	0.00	17.60	0	244	0.00%