品安 (8088)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.65
漲跌
▼0.60
漲幅
-1.33%
成交量
870張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	13	45.70	0	0.00	45.15	13	2,607	0.50%
2024/05/08	3	46.32	2	46.70	46.65	1	2,573	0.04%
2024/05/07	31	47.44	20	47.66	46.40	11	2,551	0.43%
2024/05/06	2	47.38	6	47.08	47.10	-4	2,361	-0.17%
2024/05/03	1	45.90	0	0.00	45.90	1	2,274	0.04%
2024/05/02	7	46.03	3	46.05	46.15	4	2,269	0.18%
2024/04/30	5	46.87	29	46.70	46.30	-24	2,298	-1.04%
2024/04/29	0	0.00	1	45.00	44.95	-1	2,205	-0.05%
2024/04/26	0	44.55	1	44.95	44.50	-1	2,200	-0.04%
2024/04/25	0	0.00	1	45.20	44.40	-1	2,198	-0.05%
2024/04/23	1	43.70	0	0.00	44.05	1	2,218	0.05%
2024/04/22	20	44.55	0	47.00	43.50	20	2,224	0.90%
2024/04/19	3	44.42	0	0.00	44.50	3	2,236	0.13%
2024/04/18	6	46.60	0	0.00	46.70	6	2,221	0.27%
2024/04/17	1	44.31	9	46.48	46.80	-8	2,218	-0.36%
2024/04/16	5	44.10	10	44.00	44.20	-5	2,136	-0.23%
2024/04/15	0	0.00	10	46.00	45.50	-10	2,144	-0.47%
2024/04/12	12	47.88	0	0.00	47.40	12	2,130	0.56%
2024/04/11	11	48.77	10	48.20	47.50	1	2,111	0.05%
2024/04/10	21	47.66	11	48.23	47.80	10	2,056	0.49%
2024/04/09	3	49.10	13	47.50	49.15	-10	1,931	-0.52%
2024/04/08	4	46.13	2	46.50	45.80	2	1,697	0.12%
2024/04/03	7	46.23	11	46.15	46.25	-4	1,737	-0.23%
2024/04/02	4	45.24	11	45.55	45.75	-7	1,703	-0.41%
2024/04/01	3	44.80	0	0.00	44.80	3	1,785	0.17%
2024/03/27	0	44.15	0	44.80	44.40	0	2,603	0.00%
2024/03/26	6	43.93	9	44.36	43.70	-3	2,670	-0.11%
2024/03/25	1	45.15	0	0.00	44.90	1	2,658	0.04%
2024/03/22	7	45.59	12	45.42	45.50	-5	2,677	-0.19%
2024/03/21	2	45.05	36	45.41	45.40	-34	2,650	-1.28%
2024/03/20	13	43.93	0	0.00	43.85	13	2,638	0.49%
2024/03/19	1	44.25	1	44.20	44.20	0	2,665	0.00%
2024/03/18	2	44.10	0	0.00	44.15	2	2,696	0.07%
2024/03/14	0	0.00	6	43.36	43.40	-6	2,869	-0.21%
2024/03/13	6	43.25	0	0.00	43.25	6	2,969	0.20%
2024/03/08	9	42.60	1	42.50	42.35	8	3,307	0.24%
2024/03/06	7	44.86	0	0.00	44.90	7	3,535	0.20%
2024/03/04	1	45.20	4	46.20	45.00	-3	3,636	-0.08%
2024/03/01	1	45.95	8	45.96	45.75	-7	3,622	-0.19%
2024/02/29	5	45.50	0	0.00	45.50	5	3,630	0.14%
2024/02/27	12	45.69	22	45.76	45.95	-10	3,604	-0.28%
2024/02/23	2	44.40	0	0.00	43.55	2	3,508	0.06%
2024/02/22	1	44.30	0	0.00	44.20	1	3,527	0.03%
2024/02/21	7	44.91	6	45.44	44.75	1	3,541	0.03%
2024/02/20	5	44.25	0	0.00	43.95	5	3,552	0.14%
2024/02/16	1	44.65	4	44.36	45.30	-3	3,731	-0.08%
2024/01/30	4	43.35	0	0.00	43.40	4	3,999	0.10%
2024/01/24	1	44.05	2	44.55	43.85	-1	4,306	-0.02%
2024/01/17	1	43.20	0	0.00	42.25	1	4,622	0.02%
2024/01/16	1	43.65	0	0.00	43.50	1	4,642	0.02%
2024/01/15	1	44.20	4	43.88	44.45	-3	4,657	-0.06%
2024/01/12	2	43.25	2	43.65	42.60	0	4,662	0.00%
2024/01/11	1	43.55	3	43.75	43.65	-2	4,716	-0.04%
2024/01/09	3	45.23	0	0.00	44.70	3	4,898	0.06%
2024/01/08	12	45.84	0	0.00	45.55	12	4,912	0.24%
2024/01/05	4	46.85	0	0.00	46.05	4	4,917	0.08%
2024/01/04	6	46.82	5	46.89	46.90	1	4,921	0.02%
2024/01/03	3	46.53	0	0.00	46.15	3	4,923	0.06%
2024/01/02	5	46.60	0	0.00	46.95	5	4,986	0.10%
2023/12/29	10	46.96	9	47.80	46.90	1	5,051	0.02%
2023/12/28	20	46.91	0	0.00	46.90	20	5,091	0.39%
2023/12/27	8	46.84	30	47.22	47.40	-22	5,269	-0.42%
2023/12/26	2	45.38	0	0.00	45.85	2	5,218	0.04%
2023/12/25	20	45.11	5	48.22	45.00	15	5,247	0.29%
2023/12/22	1	47.50	7	46.73	47.95	-6	4,780	-0.13%
2023/12/21	2	43.05	2	43.13	43.60	0	4,644	0.00%
2023/12/19	1	41.80	0	0.00	41.60	1	4,703	0.02%
2023/12/18	1	43.05	0	0.00	42.50	1	4,706	0.02%
2023/12/14	2	43.48	1	44.40	43.20	1	4,943	0.02%
2023/12/13	1	43.60	0	0.00	43.60	1	4,973	0.02%
2023/12/12	3	44.03	0	0.00	43.85	3	5,030	0.06%
2023/12/11	4	45.68	17	45.37	45.10	-13	5,023	-0.26%
2023/12/08	6	44.40	7	45.49	44.40	-1	4,939	-0.02%
2023/12/07	13	44.95	2	45.60	43.95	11	4,845	0.23%
2023/12/06	8	44.09	8	44.51	45.50	0	4,749	0.00%
2023/12/05	5	43.10	1	42.80	43.50	4	4,697	0.09%
2023/12/04	6	44.35	9	43.77	43.95	-3	4,644	-0.06%
2023/12/01	2	40.88	0	0.00	40.75	2	4,427	0.05%
2023/11/30	4	41.20	0	0.00	41.10	4	4,445	0.09%
2023/11/29	0	0.00	4	40.33	40.85	-4	4,428	-0.09%
2023/11/27	2	39.28	0	0.00	39.05	2	4,808	0.04%
2023/11/21	2	39.90	0	0.00	39.85	2	4,710	0.04%
2023/11/16	4	40.03	0	0.00	39.80	4	4,636	0.09%
2023/11/15	2	41.00	2	41.80	40.95	0	4,576	0.00%
2023/11/14	0	0.00	3	40.20	40.60	-3	4,430	-0.07%
2023/11/13	0	0.00	18	39.35	39.40	-18	4,264	-0.42%
2023/11/10	2	38.95	0	0.00	38.65	2	4,225	0.05%
2023/11/09	5	38.90	3	39.08	38.90	2	4,210	0.05%
2023/11/08	15	39.40	2	39.70	38.95	13	4,188	0.31%
2023/11/07	1	39.45	4	39.26	39.20	-3	4,134	-0.07%
2023/11/06	3	39.20	0	0.00	38.90	3	4,122	0.07%
2023/11/03	3	38.63	13	39.32	39.25	-10	4,063	-0.25%
2023/11/02	1	38.00	3	38.42	38.85	-2	3,944	-0.05%
2023/11/01	2	37.20	0	0.00	37.30	2	3,843	0.05%
2023/10/31	1	39.70	1	39.25	37.65	0	3,809	0.00%
2023/10/30	0	0.00	2	38.50	38.85	-2	3,739	-0.05%
2023/10/27	2	37.30	0	0.00	36.75	2	3,601	0.06%
2023/10/26	10	37.20	0	0.00	37.30	10	3,577	0.28%
2023/10/25	1	39.05	2	39.30	38.25	-1	3,564	-0.03%
2023/10/24	0	0.00	2	38.35	38.75	-2	3,537	-0.06%
2023/10/23	1	38.30	0	0.00	37.60	1	3,512	0.03%
2023/10/18	3	37.60	2	37.60	37.20	1	3,448	0.03%
2023/10/17	2	39.28	1	38.60	38.55	1	3,394	0.03%
2023/10/12	3	40.03	0	0.00	39.80	3	3,264	0.09%
2023/10/11	1	39.90	0	0.00	39.90	1	3,259	0.03%
2023/10/06	0	0.00	5	41.31	41.40	-5	3,218	-0.16%
2023/10/05	4	41.18	0	0.00	40.55	4	3,154	0.13%
2023/10/03	4	40.70	1	39.65	39.85	3	2,979	0.10%
2023/10/02	2	37.50	7	38.55	39.45	-5	2,764	-0.18%
2023/09/28	4	38.18	0	0.00	37.35	4	2,701	0.15%
2023/09/27	3	38.90	4	39.03	39.30	-1	2,625	-0.04%
2023/09/26	2	38.60	0	0.00	38.65	2	2,589	0.08%
2023/09/25	0	0.00	4	38.49	38.50	-4	2,581	-0.15%
2023/09/22	3	37.83	3	37.87	37.55	0	2,499	0.00%
2023/09/20	15	38.16	11	38.94	36.95	4	2,583	0.15%
2023/09/19	0	0.00	2	37.50	37.70	-2	2,352	-0.09%
2023/09/18	2	37.55	6	37.81	37.35	-4	2,352	-0.17%
2023/09/15	5	37.67	7	37.71	37.80	-2	2,300	-0.09%
2023/09/14	0	0.00	1	36.30	36.70	-1	2,243	-0.04%
2023/09/11	3	35.55	0	0.00	35.15	3	2,425	0.12%
2023/09/08	13	37.70	11	37.27	36.85	2	2,477	0.08%
2023/09/07	0	0.00	7	37.59	37.05	-7	2,510	-0.28%
2023/09/06	3	37.00	0	0.00	37.00	3	2,481	0.12%
2023/09/05	3	36.50	3	36.75	37.00	0	2,489	0.00%
2023/09/04	0	0.00	7	36.41	36.35	-7	2,495	-0.28%
2023/09/01	23	37.59	13	37.02	37.55	10	2,474	0.40%
2023/08/31	3	35.95	4	36.91	37.20	-1	2,380	-0.04%
2023/08/30	0	0.00	3	33.75	34.45	-3	2,187	-0.14%
2023/08/28	0	32.55	0	0.00	32.70	0	2,525	0.00%
2023/08/25	1	32.70	1	33.20	33.05	0	2,826	0.00%
2023/08/23	3	32.95	0	0.00	32.95	3	2,910	0.10%
2023/08/18	0	0.00	3	33.60	33.30	-3	2,951	-0.10%
2023/08/17	0	0.00	1	33.50	33.75	-1	2,949	-0.03%
2023/08/16	0	0.00	4	33.10	33.25	-4	2,960	-0.14%
2023/08/04	2	32.25	0	0.00	32.25	2	3,288	0.06%
2023/08/02	2	32.40	0	0.00	32.10	2	3,318	0.06%
2023/08/01	0	0.00	2	31.65	32.80	-2	3,325	-0.06%
2023/07/28	1	33.20	0	0.00	32.75	1	3,319	0.03%
2023/07/27	0	0.00	4	32.10	32.40	-4	3,312	-0.12%
2023/07/26	2	30.90	1	30.75	30.60	1	3,328	0.03%
2023/07/25	2	31.05	2	31.00	31.10	0	3,416	0.00%
2023/07/24	3	31.50	0	0.00	31.25	3	3,443	0.09%
2023/07/19	2	33.10	0	0.00	33.10	2	3,543	0.06%
2023/07/18	1	34.60	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	35.25	10	35.28	35.30	-10	3,579	-0.28%
2023/07/14	0	0.00	1	34.60	34.60	-1	3,594	-0.03%
2023/07/12	2	36.25	0	0.00	36.25	2	3,655	0.05%
2023/07/11	2	36.10	0	0.00	36.10	2	3,674	0.05%
2023/07/10	3	36.10	0	0.00	36.15	3	3,804	0.08%
2023/07/07	1	36.35	0	0.00	36.45	1	4,155	0.02%
2023/07/06	1	36.75	1	37.65	37.20	0	4,374	0.00%
2023/07/05	4	37.88	1	38.80	37.65	3	4,377	0.07%
2023/07/04	0	0.00	7	38.11	38.30	-7	4,377	-0.16%
2023/07/03	0	0.00	3	37.50	37.60	-3	4,377	-0.07%
2023/06/30	2	36.68	1	37.15	37.15	1	4,491	0.02%
2023/06/29	1	37.30	11	37.21	37.25	-10	4,892	-0.20%
2023/06/28	10	36.47	4	36.55	36.25	6	4,809	0.12%
2023/06/27	2	35.00	0	0.00	35.00	2	4,842	0.04%
2023/06/21	0	0.00	5	36.70	36.85	-5	5,128	-0.10%
2023/06/20	1	36.45	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1	36.65	0	0.00	36.65	1	5,117	0.02%
2023/06/16	0	0.00	11	38.21	37.45	-11	5,078	-0.22%
2023/06/15	0	36.82	0	0.00	37.00	0	4,935	0.00%
2023/06/14	9	37.16	1	37.10	37.25	8	4,851	0.16%
2023/06/13	5	36.25	0	0.00	36.25	5	4,776	0.10%
2023/06/08	2	35.30	0	0.00	35.20	2	4,666	0.04%
2023/06/07	1	35.25	0	0.00	35.25	1	4,628	0.02%
2023/06/06	3	34.60	10	34.50	34.85	-7	4,623	-0.15%
2023/06/02	19	36.70	1	36.50	36.50	18	4,507	0.40%
2023/06/01	4	37.00	1	36.15	36.60	3	4,411	0.07%
2023/05/31	2	36.80	4	37.40	37.50	-2	4,208	-0.05%
2023/05/30	0	0.00	12	33.86	34.10	-12	3,965	-0.30%
2023/05/26	0	0.00	1	32.70	32.20	-1	3,955	-0.03%
2023/05/24	0	0.00	10	33.45	33.35	-10	3,909	-0.26%
2023/05/22	10	33.80	0	0.00	33.60	10	3,892	0.26%
2023/05/19	10	34.00	0	0.00	33.20	10	3,870	0.26%
2023/05/18	2	33.78	4	33.66	33.55	-2	3,825	-0.05%
2023/05/17	4	33.65	3	33.47	33.70	1	3,759	0.03%
2023/05/12	1	30.25	0	0.00	31.60	1	3,613	0.03%
2023/05/08	0	0.00	10	32.80	32.80	-10	3,481	-0.29%
2023/05/03	2	33.00	0	0.00	33.00	2	3,460	0.06%
2023/05/02	0	0.00	3	33.50	33.50	-3	3,433	-0.09%
2023/04/28	12	33.85	2	34.20	34.10	10	3,391	0.29%
2023/04/27	0	0.00	2	33.40	32.45	-2	3,290	-0.06%
2023/04/25	4	33.16	0	0.00	32.55	4	3,231	0.12%
2023/04/24	0	0.00	2	34.00	34.15	-2	3,180	-0.06%
2023/04/21	2	33.15	0	0.00	32.25	2	3,114	0.06%
2023/04/20	0	0.00	10	33.55	32.90	-10	3,084	-0.32%
2023/04/18	0	0.00	3	34.13	34.00	-3	2,983	-0.10%
2023/04/17	3	34.35	4	34.65	34.75	-1	2,940	-0.03%
2023/04/14	2	34.00	0	0.00	34.00	2	2,853	0.07%
2023/04/13	3	33.92	1	33.80	33.80	2	2,810	0.07%
2023/04/12	15	34.96	31	34.74	34.90	-16	2,666	-0.60%
2023/04/11	25	33.85	3	32.10	33.90	22	2,291	0.96%
2023/04/10	1	30.60	1	30.80	30.85	0	2,042	0.00%
2023/04/07	1	30.90	1	30.60	30.60	0	2,001	0.00%
2023/04/06	1	30.30	0	0.00	30.55	1	1,954	0.05%
2023/03/31	2	31.30	0	0.00	31.25	2	1,893	0.11%
2023/03/30	1	33.10	2	32.60	31.45	-1	1,736	-0.06%
2023/03/29	0	0.00	1	30.35	30.35	-1	1,304	-0.08%
2023/03/28	3	31.83	0	0.00	31.30	3	1,269	0.24%
2023/03/27	1	31.45	3	32.25	32.40	-2	1,205	-0.17%
2023/03/24	2	30.20	0	0.00	31.05	2	1,020	0.20%
2023/03/03	0	0.00	2	28.20	28.65	-2	627	-0.32%
2023/03/01	5	27.55	5	27.75	27.75	0	511	0.00%
2023/02/24	5	27.19	13	27.21	27.40	-8	484	-1.65%
2023/02/14	1	24.40	1	24.70	25.00	0	525	0.00%
2023/02/02	0	0.00	5	25.00	25.00	-5	507	-0.98%
2023/02/01	0	0.00	3	24.95	24.95	-3	499	-0.60%
2023/01/30	0	0.00	12	24.62	24.75	-12	485	-2.47%
2023/01/13	5	23.45	0	0.00	23.35	5	459	1.09%
2023/01/11	1	23.65	0	0.00	23.25	1	437	0.23%
2023/01/09	0	0.00	1	24.15	23.95	-1	400	-0.25%