品安 (8088)-富邦-台東券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	47.58	0.3	47.30	47.10	2.7	2,361	0.12%
2024/04/30	0.1	46.80	0	0.00	46.30	0.1	2,298	0.00%
2024/04/26	1	44.95	0	0.00	44.50	1	2,200	0.05%
2024/04/15	0	0.00	2	46.30	45.50	-2	2,144	-0.09%
2024/04/12	0	0.00	1	48.00	47.40	-1	2,130	-0.05%
2024/04/11	0	0.00	1	48.65	47.50	-1	2,111	-0.05%
2024/04/10	1	47.75	0	0.00	47.80	1	2,056	0.05%
2024/04/09	5	48.17	2	47.10	49.15	3	1,931	0.16%
2024/04/03	1	47.05	2	46.05	46.25	-1	1,737	-0.06%
2024/03/19	0	0.00	5	44.30	44.20	-5	2,665	-0.19%
2024/02/27	0	0.00	1	46.35	45.95	-1	3,604	-0.03%
2024/02/16	0	0.00	6.1	45.32	45.30	-6.1	3,731	-0.16%
2024/02/01	1	42.85	0	0.00	43.00	1	3,909	0.03%
2024/01/31	1	42.90	0	0.00	42.90	1	3,973	0.03%
2024/01/18	0	41.90	0	0.00	41.75	0	4,569	0.00%
2024/01/12	0	0.00	1	43.65	42.60	-1	4,662	-0.02%
2024/01/10	0	44.15	0	0.00	43.90	0	4,773	0.00%
2024/01/09	1	44.60	0	0.00	44.70	1	4,898	0.02%
2024/01/03	0	46.05	0	0.00	46.15	0	4,923	0.00%
2023/12/29	2	46.45	2	47.55	46.90	0	5,051	0.00%
2023/12/28	0	47.45	0	0.00	46.90	0	5,091	0.00%
2023/12/27	0	0.00	1	47.30	47.40	-1	5,269	-0.02%
2023/12/26	2	45.80	2	44.78	45.85	0	5,218	0.00%
2023/12/25	19	47.61	2	49.85	45.00	17	5,247	0.32%
2023/12/22	0	0.00	1	47.90	47.95	-1	4,780	-0.02%
2023/12/19	0	41.90	0	0.00	41.60	0	4,703	0.00%
2023/12/14	2	43.68	0	0.00	43.20	2	4,943	0.04%
2023/12/12	0	43.80	0	0.00	43.85	0	5,030	0.00%
2023/12/11	0	45.20	1	45.50	45.10	-1	5,023	-0.02%
2023/12/08	1	45.20	1.5	44.94	44.40	-0.5	4,939	-0.01%
2023/12/07	1	43.61	0	0.00	43.95	1	4,845	0.02%
2023/12/06	1	43.65	1	45.35	45.50	0	4,749	0.00%
2023/12/04	0.5	44.46	1	44.15	43.95	-0.5	4,644	-0.01%
2023/11/30	0	0.00	1	41.65	41.10	-1	4,445	-0.02%
2023/11/29	0	0.00	1	40.85	40.85	-1	4,428	-0.02%
2023/11/21	0	0.00	1	40.55	39.85	-1	4,710	-0.02%
2023/11/20	1	40.25	0	0.00	40.10	1	4,691	0.02%
2023/11/17	1	39.30	0	0.00	39.80	1	4,665	0.02%
2023/11/16	0	0.00	1	39.80	39.80	-1	4,636	-0.02%
2023/11/15	1	40.85	2	41.50	40.95	-1	4,576	-0.02%
2023/11/14	6	40.86	3	40.60	40.60	3	4,430	0.07%
2023/11/10	0	0.00	1	39.10	38.65	-1	4,225	-0.02%
2023/11/06	1	39.10	0	0.00	38.90	1	4,122	0.02%
2023/11/03	1	38.60	3	38.20	39.25	-2	4,063	-0.05%
2023/10/30	4	38.21	5	39.26	38.85	-1	3,739	-0.03%
2023/10/20	3	38.00	2	38.15	38.00	1	3,501	0.03%
2023/10/19	5	38.00	5	38.65	38.60	0	3,503	0.00%
2023/10/18	4	37.96	0	0.00	37.20	4	3,448	0.12%
2023/10/17	2	38.35	2	39.00	38.55	0	3,394	0.00%
2023/10/13	7	39.69	0	0.00	38.95	7	3,258	0.21%
2023/10/11	0	0.00	1	40.65	39.90	-1	3,259	-0.03%
2023/10/06	1	41.40	0	0.00	41.40	1	3,218	0.03%
2023/10/04	1	39.55	3	40.02	40.75	-2	3,079	-0.06%
2023/10/03	4	40.88	4	39.80	39.85	0	2,979	0.00%
2023/10/02	2	38.20	0	0.00	39.45	2	2,764	0.07%
2023/09/21	0	0.00	25	36.54	37.40	-25	2,590	-0.97%
2023/09/20	50	39.35	25	37.20	36.95	25	2,583	0.97%
2023/09/15	0	0.00	1	37.55	37.80	-1	2,300	-0.04%
2023/09/14	1	36.90	4	36.31	36.70	-3	2,243	-0.13%
2023/09/11	2	35.63	0	0.00	35.15	2	2,425	0.08%
2023/09/08	2	37.18	4	37.46	36.85	-2	2,477	-0.08%
2023/09/07	1	37.15	0	0.00	37.05	1	2,510	0.04%
2023/09/05	1	36.40	1	36.75	37.00	0	2,489	0.00%
2023/09/04	1	36.35	0	0.00	36.35	1	2,495	0.04%
2023/09/01	3	37.50	1	37.85	37.55	2	2,474	0.08%
2023/08/17	0	0.00	1	33.65	33.75	-1	2,949	-0.03%
2023/08/15	1	32.55	0	0.00	32.50	1	2,995	0.03%
2023/07/26	0	0.00	1	30.85	30.60	-1	3,328	-0.03%
2023/07/18	0	0.00	1	34.90	34.40	-1	3,558	-0.03%
2023/07/17	0	0.00	1	35.35	35.30	-1	3,579	-0.03%
2023/07/14	0	0.00	2	34.68	34.60	-2	3,594	-0.06%
2023/07/12	1	36.25	0	0.00	36.25	1	3,655	0.03%
2023/07/11	0	0.00	3	36.15	36.10	-3	3,674	-0.08%
2023/07/10	1	36.10	0	0.00	36.15	1	3,804	0.03%
2023/07/04	0	0.00	3	38.15	38.30	-3	4,377	-0.07%
2023/07/03	1	37.65	0.4	37.20	37.60	0.7	4,377	0.01%
2023/06/30	0.4	37.30	0	0.00	37.15	0.4	4,491	0.01%
2023/06/29	2	37.00	1	37.25	37.25	1	4,892	0.02%
2023/06/28	4	36.25	0	0.00	36.25	4	4,809	0.08%
2023/06/27	0	0.00	1	35.45	35.00	-1	4,842	-0.02%
2023/06/14	0	0.00	5	36.59	37.25	-5	4,851	-0.10%
2023/06/13	11	36.38	6	36.23	36.25	5	4,776	0.10%
2023/06/12	0	0.00	1	35.10	35.15	-1	4,671	-0.02%
2023/06/08	1	35.00	0	0.00	35.20	1	4,666	0.02%
2023/06/06	0	0.00	1	34.70	34.85	-1	4,623	-0.02%
2023/06/05	4	36.90	0	0.00	36.25	4	4,534	0.09%
2023/06/02	0	0.00	1	36.40	36.50	-1	4,507	-0.02%
2023/06/01	2	36.73	1	37.00	36.60	1	4,411	0.02%
2023/05/31	9	36.22	9	36.64	37.50	0	4,208	0.00%
2023/05/30	1	34.05	0	0.00	34.10	1	3,965	0.03%
2023/05/16	5	32.01	5	32.03	32.05	0	3,697	0.00%
2023/04/13	5	34.40	3	34.05	33.80	2	2,810	0.07%
2023/04/12	2	34.38	4	34.81	34.90	-2	2,666	-0.08%
2023/04/11	4	33.29	0	0.00	33.90	4	2,291	0.17%
2023/04/10	0	0.00	1	30.65	30.85	-1	2,042	-0.05%
2023/03/31	0	0.00	1	31.15	31.25	-1	1,893	-0.05%
2023/03/27	1	31.90	10	31.90	32.40	-9	1,205	-0.75%
2023/03/24	10	30.90	0	0.00	31.05	10	1,020	0.98%
2023/03/08	0	0.00	1	29.20	28.80	-1	708	-0.14%
2023/03/06	0	0.00	5	28.80	28.40	-5	651	-0.77%
2023/03/02	8	28.62	3	28.80	28.10	5	577	0.87%
2023/02/24	2	27.40	0	0.00	27.40	2	484	0.41%
2022/09/19	0	0.00	1	22.65	22.50	-1	165	-0.60%
2022/09/16	1	23.30	0	0.00	22.85	1	162	0.61%
2022/09/14	1	23.55	1	23.75	23.75	0	136	0.00%
2022/07/07	0	0.00	2	17.60	17.80	-2	78	-2.54%
2022/04/07	0	0.00	1	23.95	23.20	-1	187	-0.53%
2022/04/01	1	23.70	0	0.00	23.85	1	193	0.52%
2022/03/24	0	23.30	0	0.00	23.15	0	222	0.00%
2022/02/17	0.1	24.40	0	0.00	24.30	0.1	488	0.02%
2021/11/23	0.1	25.95	0	0.00	26.00	0.1	370	0.01%
2021/08/06	0	0.00	5	29.50	29.10	-5	1,369	-0.36%
2021/08/05	5	29.70	0	0.00	29.75	5	1,386	0.36%
2021/07/23	0	0.00	2	28.85	28.90	-2	1,913	-0.10%
2021/07/22	5	29.50	3	29.25	29.25	2	2,021	0.10%
2021/07/06	0	0.00	2	29.60	29.55	-2	3,205	-0.06%
2021/07/05	8	31.21	6	31.17	30.75	2	3,205	0.06%
2021/06/28	1	29.00	2	29.50	29.30	-1	3,090	-0.03%
2021/06/25	1	28.70	0	0.00	28.75	1	2,977	0.03%
2021/05/13	0	0.00	10	23.70	24.50	-10	3,390	-0.29%
2021/05/12	10	24.93	10	25.57	23.70	0	3,362	0.00%
2021/05/11	10	26.70	0	0.00	26.05	10	3,303	0.30%
2021/05/06	1	27.90	0	0.00	28.00	1	3,198	0.03%
2021/05/04	2	30.40	2	28.90	29.05	0	3,133	0.00%
2021/05/03	2	33.35	4	33.15	32.05	-2	3,037	-0.07%
2021/04/29	1	34.55	1	34.10	35.60	0	2,929	0.00%
2021/04/27	2	38.38	2	38.35	36.70	0	2,724	0.00%
2021/04/26	2	37.10	8	37.48	37.50	-6	2,428	-0.25%
2021/04/23	1	34.10	3	33.17	34.10	-2	2,190	-0.09%
2021/04/22	2	32.50	3	31.97	31.00	-1	1,879	-0.05%
2021/04/21	5	30.97	0	0.00	32.00	5	1,776	0.28%
2021/04/09	1	30.80	0	0.00	31.25	1	2,102	0.05%
2021/04/06	3	31.58	0	0.00	31.60	3	2,161	0.14%
2021/04/01	0	0.00	1	31.20	30.80	-1	2,165	-0.05%
2021/03/29	0	0.00	6	30.05	30.10	-6	2,238	-0.27%
2021/03/26	6	29.75	0	0.00	29.70	6	2,284	0.26%
2021/03/23	1	30.30	0	0.00	30.25	1	2,299	0.04%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/11	1	30.30	0	0.00	30.50	1	2,545	0.04%
2021/02/25	0	0.00	19	31.94	31.65	-19	3,055	-0.62%
2021/02/24	10	32.45	10	32.80	31.45	0	3,056	0.00%
2021/02/22	5	31.35	0	0.00	31.30	5	2,963	0.17%
2021/02/19	10	31.25	10	31.55	31.25	0	3,010	0.00%
2021/02/18	5	30.75	0	0.00	30.90	5	2,976	0.17%
2021/02/17	10	30.58	0	0.00	30.60	10	2,957	0.34%
2021/01/25	0	0.00	20	28.95	28.95	-20	2,860	-0.70%
2021/01/13	1	31.00	0	0.00	30.35	1	2,708	0.04%
2021/01/12	0	0.00	3	31.50	30.50	-3	2,683	-0.11%
2021/01/11	3	33.20	0	0.00	32.80	3	2,600	0.12%
2020/12/30	2	30.70	2	30.93	30.70	0	2,119	0.00%
2020/12/28	0	0.00	1	30.60	30.60	-1	2,003	-0.05%
2020/12/24	1	30.35	0	0.00	30.30	1	1,884	0.05%
2020/12/10	0	0.00	1	29.95	30.50	-1	1,483	-0.07%
2020/12/08	0	0.00	2	29.48	29.35	-2	1,418	-0.14%
2020/12/07	6	31.33	5	31.20	29.95	1	1,379	0.07%
2020/12/03	0	0.00	2	30.25	30.80	-2	1,192	-0.17%
2020/12/02	28	30.55	5	30.95	30.00	23	1,011	2.27%
2020/12/01	1	27.45	2	28.35	28.75	-1	679	-0.15%
2020/10/15	10	24.40	10	24.38	24.00	0	521	0.00%
2020/07/17	1	27.50	0	0.00	27.05	1	2,035	0.05%
2020/07/07	1	28.85	0	0.00	28.60	1	2,329	0.04%
2020/07/06	0	0.00	10	29.25	29.25	-10	2,377	-0.42%
2020/07/02	10	31.35	0	0.00	31.25	10	2,414	0.41%
2020/06/18	1	30.00	0	0.00	30.05	1	2,711	0.04%
2020/06/17	0	0.00	1	30.25	30.35	-1	2,708	-0.04%
2020/06/11	1	28.90	0	0.00	28.90	1	2,747	0.04%
2020/06/05	0	0.00	1	30.25	30.20	-1	3,096	-0.03%
2020/05/29	0	0.00	1	29.65	29.55	-1	3,529	-0.03%
2020/05/28	1	29.30	0	0.00	29.10	1	3,575	0.03%
2020/05/27	1	29.80	0	0.00	29.80	1	3,566	0.03%
2020/05/26	0	0.00	1	30.20	30.15	-1	3,598	-0.03%
2020/05/11	1	29.35	0	0.00	29.20	1	3,846	0.03%
2020/05/07	22	31.37	22	31.45	31.70	0	3,689	0.00%
2020/04/28	0	0.00	1	30.20	30.10	-1	3,824	-0.03%
2020/04/27	0	0.00	1	30.00	30.15	-1	3,838	-0.03%
2020/04/24	1	30.15	5	30.10	29.85	-4	3,985	-0.10%
2020/04/21	0	0.00	3	30.23	30.30	-3	4,030	-0.07%
2020/04/20	0	0.00	3	30.78	29.65	-3	3,886	-0.08%
2020/04/16	2	29.00	1	29.25	29.20	1	3,753	0.03%
2020/04/14	3	28.80	2	28.70	28.70	1	3,759	0.03%
2020/04/13	0	0.00	2	28.55	28.30	-2	3,772	-0.05%
2020/04/01	0	0.00	1	26.35	26.75	-1	3,860	-0.03%
2020/03/30	1	25.15	0	0.00	25.60	1	3,846	0.03%
2020/03/12	1	27.95	0	0.00	26.60	1	5,101	0.02%
2020/03/11	14	31.62	13	32.44	29.50	1	5,018	0.02%
2020/03/10	4	30.16	3	30.52	31.70	1	4,819	0.02%
2020/03/03	0	0.00	2	29.15	28.95	-2	4,379	-0.05%
2020/02/26	1	29.70	0	0.00	29.45	1	4,287	0.02%
2020/02/19	8	29.05	0	0.00	29.00	8	4,380	0.18%
2020/02/17	2	30.05	0	0.00	29.50	2	4,414	0.05%
2020/02/06	0	0.00	3	29.00	29.45	-3	4,221	-0.07%
2020/01/30	2	27.40	0	0.00	27.10	2	3,915	0.05%
2020/01/20	1	30.20	0	0.00	30.10	1	3,871	0.03%
2019/12/20	0	0.00	4	31.90	31.55	-4	2,566	-0.16%
2019/12/19	11	31.30	5	32.04	31.50	6	2,484	0.24%
2019/12/18	8	30.33	8	30.31	31.25	0	2,032	0.00%
2019/12/05	0	0.00	4	25.80	25.75	-4	1,283	-0.31%
2019/11/15	1	25.60	2	26.03	25.85	-1	1,548	-0.06%
2019/11/14	1	25.70	0	0.00	25.75	1	1,566	0.06%
2019/10/17	2	23.25	0	0.00	22.80	2	1,936	0.10%
2019/09/10	4	25.55	14	25.15	25.25	-10	2,220	-0.45%
2019/09/09	0	0.00	1	25.30	25.30	-1	2,197	-0.05%
2019/09/06	13	26.09	0	0.00	26.10	13	2,168	0.60%
2019/08/30	0	0.00	8	23.55	23.75	-8	1,949	-0.41%
2019/08/29	15	24.55	27	24.31	22.85	-12	1,900	-0.63%
2019/08/28	1	23.30	0	0.00	23.50	1	1,653	0.06%
2019/08/27	1	22.90	0	0.00	22.75	1	1,627	0.06%
2019/08/23	3	22.77	0	0.00	22.80	3	1,597	0.19%
2019/08/22	10	22.99	0	0.00	22.90	10	1,561	0.64%
2019/08/21	7	23.12	2	23.20	23.00	5	1,536	0.33%
2019/08/20	0	0.00	4	23.00	22.95	-4	1,510	-0.26%
2019/08/14	2	22.80	1	22.00	22.20	1	1,394	0.07%
2019/08/12	1	21.00	0	0.00	21.00	1	1,357	0.07%
2019/07/31	2	22.40	0	0.00	22.40	2	1,328	0.15%
2019/07/17	0	0.00	0.1	23.00	23.10	-0.1	858	-0.01%
2019/07/02	0	0.00	11	18.00	18.00	-11	567	-1.94%
2019/06/19	0	0.00	1	17.65	17.95	-1	598	-0.17%
2019/06/11	1	17.15	0	0.00	17.15	1	575	0.17%
2019/05/24	0	0.00	1	18.10	18.45	-1	554	-0.18%
2019/05/23	1	17.75	0	0.00	17.60	1	559	0.18%
2019/05/08	0	0.00	2	19.20	20.05	-2	440	-0.45%
2019/04/15	0	0.00	10	16.85	16.90	-10	250	-3.99%
2019/04/09	0	0.00	10	16.20	16.70	-10	208	-4.80%
2019/04/02	10	15.30	0	0.00	14.85	10	163	6.11%
2018/10/16	0	0.00	0	11.65	11.30	0	132	0.00%
2018/10/15	0	0.00	1	10.60	10.60	-1	129	-0.77%
2018/05/31	11	15.52	0	0.00	15.50	11	305	3.60%
2018/05/21	10	16.15	0	0.00	15.80	10	281	3.55%
2018/04/10	0	0.00	1	17.25	17.20	-1	284	-0.35%
2018/03/20	0	0.00	1	18.50	18.45	-1	230	-0.43%
2018/03/16	0	0.00	13	18.75	18.75	-13	230	-5.64%
2018/03/14	1	18.85	5	18.76	18.65	-4	224	-1.78%
2018/03/13	1	19.00	0	0.00	18.95	1	219	0.45%
2018/02/12	0	0.00	10	17.20	17.20	-10	273	-3.65%
2018/02/06	10	16.10	0	0.00	16.40	10	272	3.67%
2018/01/30	5	18.70	0	0.00	18.60	5	285	1.75%
2018/01/25	0	0.00	15	18.70	18.65	-15	310	-4.82%
2018/01/22	15	18.88	0	0.00	18.90	15	306	4.90%
2018/01/18	0	0.00	7	19.10	18.80	-7	309	-2.26%
2018/01/15	0	0.00	18	18.94	18.90	-18	311	-5.77%
2018/01/12	20	18.80	0	0.00	18.80	20	313	6.38%
2018/01/10	0	0.00	1	18.50	18.45	-1	322	-0.31%