品安 (8088)-富邦-新板券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	45.45	0	0.00	45.15	4	2,607	0.15%
2024/05/08	3	46.58	1	46.50	46.65	2	2,573	0.08%
2024/05/07	2	48.30	2	48.82	46.40	0	2,551	0.00%
2024/05/06	0	0.00	6	47.88	47.10	-6	2,361	-0.25%
2024/05/03	0	0.00	1	46.30	45.90	-1	2,274	-0.04%
2024/04/30	27	46.73	16	46.88	46.30	11	2,298	0.48%
2024/04/29	4	44.74	0	0.00	44.95	4	2,205	0.18%
2024/04/26	0	0.00	11	45.00	44.50	-11	2,200	-0.50%
2024/04/25	0	0.00	5	44.84	44.40	-5	2,198	-0.23%
2024/04/24	0	0.00	1	44.60	44.50	-1	2,204	-0.05%
2024/04/23	2	43.88	2	44.08	44.05	0	2,218	0.00%
2024/04/22	4	43.69	2	44.05	43.50	2	2,224	0.09%
2024/04/19	17	44.82	2	44.50	44.50	15	2,236	0.67%
2024/04/18	0	0.00	3	46.58	46.70	-3	2,221	-0.14%
2024/04/17	3	45.07	17	46.49	46.80	-14	2,218	-0.63%
2024/04/16	9	44.13	0	0.00	44.20	9	2,136	0.42%
2024/04/15	11	46.16	22	45.94	45.50	-11	2,144	-0.51%
2024/04/12	12	47.53	5	47.65	47.40	7	2,130	0.33%
2024/04/11	8	48.08	7	47.95	47.50	1	2,111	0.05%
2024/04/10	20	48.16	11	47.93	47.80	9	2,056	0.44%
2024/04/09	27	48.79	21	47.27	49.15	6	1,931	0.31%
2024/04/08	3	46.18	0	0.00	45.80	3	1,697	0.18%
2024/04/03	3	46.48	0	0.00	46.25	3	1,737	0.17%
2024/04/02	6	45.55	2	45.23	45.75	4	1,703	0.23%
2024/03/29	2	43.85	1	44.20	43.95	1	1,865	0.05%
2024/03/28	0	0.00	1	44.25	44.25	-1	2,423	-0.04%
2024/03/27	0	0.00	2	44.20	44.40	-2	2,603	-0.08%
2024/03/26	10	44.45	0	0.00	43.70	10	2,670	0.37%
2024/03/25	2	45.00	2	45.03	44.90	0	2,658	0.00%
2024/03/22	4	45.69	25	45.46	45.50	-21	2,677	-0.78%
2024/03/21	5	45.20	2	45.18	45.40	3	2,650	0.11%
2024/03/20	1	44.10	1	43.85	43.85	0	2,638	0.00%
2024/03/18	2	43.98	0	0.00	44.15	2	2,696	0.07%
2024/03/15	1	43.70	0	0.00	43.65	1	2,784	0.04%
2024/03/13	1	43.20	0	0.00	43.25	1	2,969	0.03%
2024/03/12	0	0.00	1	43.70	43.60	-1	3,097	-0.03%
2024/03/07	0	0.00	1	44.00	44.00	-1	3,528	-0.03%
2024/03/05	0	45.00	0	0.00	44.80	0	3,595	0.00%
2024/03/01	3	45.87	4	45.93	45.75	-1	3,622	-0.03%
2024/02/29	2	46.33	1	45.50	45.50	1	3,630	0.03%
2024/02/27	13	45.84	15	45.66	45.95	-2	3,604	-0.06%
2024/02/22	5	44.40	2	44.20	44.20	3	3,527	0.09%
2024/02/21	5	44.75	5	45.45	44.75	0	3,541	0.00%
2024/02/19	8	45.02	5	45.02	44.50	3	3,603	0.08%
2024/02/16	8	44.34	13	44.78	45.30	-5	3,731	-0.13%
2024/02/15	1	42.25	0	0.00	42.25	1	3,823	0.03%
2024/02/05	1	41.95	0	0.00	42.00	1	3,868	0.03%
2024/01/25	1	43.90	0	0.00	43.40	1	4,281	0.02%
2024/01/24	4	44.21	1	43.85	43.85	3	4,306	0.07%
2024/01/22	0	0.00	1	43.00	42.90	-1	4,493	-0.02%
2024/01/19	26	42.17	0	0.00	42.40	26	4,529	0.57%
2024/01/17	2	43.78	1	42.25	42.25	1	4,622	0.02%
2024/01/16	2	43.90	2	43.50	43.50	0	4,642	0.00%
2024/01/15	2	43.95	0	0.00	44.45	2	4,657	0.04%
2024/01/12	0	0.00	2	42.70	42.60	-2	4,662	-0.04%
2024/01/11	0	0.00	1	43.65	43.65	-1	4,716	-0.02%
2024/01/10	1	43.85	2	44.00	43.90	-1	4,773	-0.02%
2024/01/09	0	0.00	15	44.58	44.70	-15	4,898	-0.31%
2024/01/05	2	46.70	0	0.00	46.05	2	4,917	0.04%
2024/01/04	16	46.75	6	46.55	46.90	10	4,921	0.20%
2024/01/03	1	46.05	5	46.00	46.15	-4	4,923	-0.08%
2023/12/29	3	47.08	0.1	46.70	46.90	2.9	5,051	0.06%
2023/12/28	3	47.25	0	0.00	46.90	3	5,091	0.06%
2023/12/27	0	0.00	30	45.85	47.40	-30	5,269	-0.57%
2023/12/26	5	45.25	2	45.08	45.85	3	5,218	0.06%
2023/12/25	73	47.40	52	46.93	45.00	21	5,247	0.40%
2023/12/22	2	46.00	8	47.11	47.95	-6	4,780	-0.13%
2023/12/21	2	43.10	0	0.00	43.60	2	4,644	0.04%
2023/12/20	0	0.00	5	41.95	42.10	-5	4,683	-0.11%
2023/12/18	1	42.50	1	42.50	42.50	0	4,706	0.00%
2023/12/15	0	0.00	0.1	43.25	42.95	-0.1	4,953	0.00%
2023/12/14	2	43.33	2	44.43	43.20	0	4,943	0.00%
2023/12/13	1	43.55	16	43.57	43.60	-15	4,973	-0.30%
2023/12/12	3	43.87	50	43.60	43.85	-47	5,030	-0.93%
2023/12/11	50.1	45.50	2	45.63	45.10	48.1	5,023	0.96%
2023/12/08	9	44.62	6	44.99	44.40	3	4,939	0.06%
2023/12/07	23	43.80	3	43.60	43.95	20	4,845	0.41%
2023/12/06	10	44.27	15	45.11	45.50	-5	4,749	-0.11%
2023/12/05	7	42.90	6	43.18	43.50	1	4,697	0.02%
2023/12/04	9.1	44.40	17	44.38	43.95	-7.9	4,644	-0.17%
2023/12/01	1	40.80	1	40.65	40.75	0	4,427	0.00%
2023/11/30	6	41.18	4	41.45	41.10	2	4,445	0.04%
2023/11/29	0	0.00	3	40.68	40.85	-3	4,428	-0.07%
2023/11/28	3	39.43	14	39.55	39.80	-11	4,580	-0.24%
2023/11/24	1	39.75	0	0.00	39.75	1	4,808	0.02%
2023/11/22	11	39.95	0	0.00	40.00	11	4,720	0.23%
2023/11/21	5	40.50	3	40.50	39.85	2	4,710	0.04%
2023/11/20	0	0.00	3	40.47	40.10	-3	4,691	-0.06%
2023/11/17	2	39.43	0	0.00	39.80	2	4,665	0.04%
2023/11/16	11	39.91	1	39.80	39.80	10	4,636	0.22%
2023/11/15	9	41.09	10	41.52	40.95	-1	4,576	-0.02%
2023/11/14	15	40.84	17	40.15	40.60	-2	4,430	-0.05%
2023/11/13	1	39.85	1	39.40	39.40	0	4,264	0.00%
2023/11/10	1	38.65	1	39.15	38.65	0	4,225	0.00%
2023/11/09	1	39.05	6	39.03	38.90	-5	4,210	-0.12%
2023/11/08	1	39.60	4	39.69	38.95	-3	4,188	-0.07%
2023/11/07	0	0.00	3	39.32	39.20	-3	4,134	-0.07%
2023/11/06	1	38.95	1	39.35	38.90	0	4,122	0.00%
2023/11/03	12	39.25	1	39.35	39.25	11	4,063	0.27%
2023/11/02	7	38.83	11	38.81	38.85	-4	3,944	-0.10%
2023/11/01	25	37.59	15	37.25	37.30	10	3,843	0.26%
2023/10/31	3	39.20	10	39.70	37.65	-7	3,809	-0.18%
2023/10/30	5	39.39	13	39.25	38.85	-8	3,739	-0.21%
2023/10/27	11	37.32	18	36.75	36.75	-7	3,601	-0.19%
2023/10/26	15	37.44	0	0.00	37.30	15	3,577	0.42%
2023/10/25	4	38.75	2	38.93	38.25	2	3,564	0.06%
2023/10/24	0	0.00	1	38.25	38.75	-1	3,537	-0.03%
2023/10/23	3	37.75	1	38.25	37.60	2	3,512	0.06%
2023/10/20	4	38.06	0	0.00	38.00	4	3,501	0.11%
2023/10/19	3	38.25	6	38.30	38.60	-3	3,503	-0.09%
2023/10/18	20	37.38	4	37.60	37.20	16	3,448	0.46%
2023/10/17	7	38.78	10	38.78	38.55	-3	3,394	-0.09%
2023/10/16	12	38.21	5	37.45	37.25	7	3,283	0.21%
2023/10/13	2	38.95	0	0.00	38.95	2	3,258	0.06%
2023/10/12	3	39.63	1	39.75	39.80	2	3,264	0.06%
2023/10/11	1	40.20	2	40.60	39.90	-1	3,259	-0.03%
2023/10/06	3	41.40	14	41.31	41.40	-11	3,218	-0.34%
2023/10/05	9.1	40.28	0	0.00	40.55	9.1	3,154	0.29%
2023/10/04	6	40.24	0	0.00	40.75	6	3,079	0.19%
2023/10/03	1	40.05	19	39.22	39.85	-18	2,979	-0.60%
2023/10/02	15	39.45	2	39.19	39.45	13	2,764	0.47%
2023/09/28	2.1	38.35	16	38.67	37.35	-13.9	2,701	-0.52%
2023/09/27	22	39.22	3	38.92	39.30	19	2,625	0.72%
2023/09/26	3	38.78	3	38.82	38.65	0	2,589	0.00%
2023/09/25	3	38.65	2	38.83	38.50	1	2,581	0.04%
2023/09/22	1	37.75	7	37.69	37.55	-6	2,499	-0.24%
2023/09/21	1	37.45	0	0.00	37.40	1	2,590	0.04%
2023/09/20	44	38.87	11	38.75	36.95	33	2,583	1.28%
2023/09/18	1	37.95	20	38.02	37.35	-19	2,352	-0.81%
2023/09/15	7	37.80	36	37.69	37.80	-29	2,300	-1.26%
2023/09/14	9	36.78	6	36.36	36.70	3	2,243	0.13%
2023/09/13	11	35.19	1	35.35	35.15	10	2,198	0.45%
2023/09/12	0	0.00	1	35.50	35.40	-1	2,343	-0.04%
2023/09/11	5	35.70	0	0.00	35.15	5	2,425	0.21%
2023/09/08	2	37.70	0	0.00	36.85	2	2,477	0.08%
2023/09/07	2	37.60	5	37.23	37.05	-3	2,510	-0.12%
2023/09/06	3	37.25	11	37.04	37.00	-8	2,481	-0.32%
2023/09/05	10	36.51	2	36.85	37.00	8	2,489	0.32%
2023/09/04	2	36.30	2	36.85	36.35	0	2,495	0.00%
2023/09/01	4	37.64	13	37.70	37.55	-9	2,474	-0.36%
2023/08/31	17	36.70	23	36.64	37.20	-6	2,380	-0.25%
2023/08/30	0	0.00	3	33.93	34.45	-3	2,187	-0.14%
2023/08/18	1	33.60	0	0.00	33.30	1	2,951	0.03%
2023/08/17	1	33.40	0	0.00	33.75	1	2,949	0.03%
2023/08/04	0	0.00	1	32.15	32.25	-1	3,288	-0.03%
2023/07/28	2	33.10	2	33.20	32.75	0	3,319	0.00%
2023/07/26	1	30.80	1	30.70	30.60	0	3,328	0.00%
2023/07/25	1	31.20	1	31.15	31.10	0	3,416	0.00%
2023/07/20	15	32.95	0	0.00	32.95	15	3,477	0.43%
2023/07/19	2	33.58	2	33.23	33.10	0	3,543	0.00%
2023/07/17	0	0.00	1	35.40	35.30	-1	3,579	-0.03%
2023/07/14	0	0.00	1	34.50	34.60	-1	3,594	-0.03%
2023/07/13	11	34.61	14	34.59	34.00	-3	3,596	-0.08%
2023/07/12	25	36.20	0	0.00	36.25	25	3,655	0.68%
2023/07/10	2	36.25	30	36.00	36.15	-28	3,804	-0.74%
2023/07/06	4	36.80	5	37.17	37.20	-1	4,374	-0.02%
2023/07/05	10	37.80	0	0.00	37.65	10	4,377	0.23%
2023/07/04	0	0.00	4	38.04	38.30	-4	4,377	-0.09%
2023/07/03	0	0.00	7	37.47	37.60	-7	4,377	-0.16%
2023/06/30	5	36.72	2	37.03	37.15	3	4,491	0.07%
2023/06/29	10	37.30	6	37.22	37.25	4	4,892	0.08%
2023/06/28	0	0.00	2	36.13	36.25	-2	4,809	-0.04%
2023/06/27	3	35.22	1	35.30	35.00	2	4,842	0.04%
2023/06/21	1	36.60	3	36.65	36.85	-2	5,128	-0.04%
2023/06/20	1	36.70	0	0.00	36.50	1	5,147	0.02%
2023/06/19	5	36.86	1	36.60	36.65	4	5,117	0.08%
2023/06/16	4	38.49	9	38.35	37.45	-5	5,078	-0.10%
2023/06/15	8	36.94	2	37.08	37.00	6	4,935	0.12%
2023/06/14	6	36.98	3	36.95	37.25	3	4,851	0.06%
2023/06/13	3	36.48	10	35.95	36.25	-7	4,776	-0.15%
2023/06/09	5	35.50	1	35.45	35.50	4	4,651	0.09%
2023/06/08	0	0.00	2	35.00	35.20	-2	4,666	-0.04%
2023/06/07	0	0.00	13	35.45	35.25	-13	4,628	-0.28%
2023/06/06	18	34.77	70	34.66	34.85	-52	4,623	-1.12%
2023/06/05	15	36.60	57	36.53	36.25	-42	4,534	-0.93%
2023/06/02	9	36.63	4	36.49	36.50	5	4,507	0.11%
2023/06/01	43	36.55	14.1	36.39	36.60	28.9	4,411	0.65%
2023/05/31	6	36.96	30	37.05	37.50	-24	4,208	-0.57%
2023/05/30	56	33.94	9	34.04	34.10	47	3,965	1.19%
2023/05/29	10	32.90	6	33.12	33.60	4	3,931	0.10%
2023/05/26	2	32.50	0	0.00	32.20	2	3,955	0.05%
2023/05/25	74	32.90	8	32.74	32.75	66	3,937	1.68%
2023/05/24	0	0.00	1	33.50	33.35	-1	3,909	-0.03%
2023/05/23	3	33.40	0	0.00	33.40	3	3,899	0.08%
2023/05/22	8	33.60	1	33.70	33.60	7	3,892	0.18%
2023/05/19	35	33.23	7	33.73	33.20	28	3,870	0.72%
2023/05/18	14	33.94	3	33.65	33.55	11	3,825	0.29%
2023/05/17	1	32.40	22	33.52	33.70	-21	3,759	-0.56%
2023/05/16	15	32.06	2	32.05	32.05	13	3,697	0.35%
2023/05/15	3	30.60	0	0.00	30.80	3	3,630	0.08%
2023/05/12	1	30.00	0	0.00	31.60	1	3,613	0.03%
2023/05/11	4	31.33	0	0.00	30.40	4	3,575	0.11%
2023/05/10	0	0.00	6	32.64	32.85	-6	3,520	-0.17%
2023/05/09	7	32.66	0	0.00	32.55	7	3,515	0.20%
2023/05/08	0	0.00	14	32.99	32.80	-14	3,481	-0.40%
2023/05/05	5	32.70	5	32.90	32.60	0	3,470	0.00%
2023/05/04	4	32.75	2	32.80	32.70	2	3,461	0.06%
2023/05/03	8	33.02	0	0.00	33.00	8	3,460	0.23%
2023/05/02	36	33.55	17	33.43	33.50	19	3,433	0.55%
2023/04/28	11	33.60	20	33.98	34.10	-9	3,391	-0.27%
2023/04/27	6	32.46	12	32.94	32.45	-6	3,290	-0.18%
2023/04/26	10	32.01	2	32.00	32.10	8	3,249	0.25%
2023/04/25	2	33.48	0	0.00	32.55	2	3,231	0.06%
2023/04/24	4	32.69	14	33.55	34.15	-10	3,180	-0.31%
2023/04/21	3	32.03	13	32.38	32.25	-10	3,114	-0.32%
2023/04/20	3	33.12	0	0.00	32.90	3	3,084	0.10%
2023/04/19	48	34.02	4	34.18	33.70	44	3,037	1.45%
2023/04/18	2	33.85	0	0.00	34.00	2	2,983	0.07%
2023/04/17	1	34.85	5	34.22	34.75	-4	2,940	-0.14%
2023/04/14	5	33.86	3	34.23	34.00	2	2,853	0.07%
2023/04/13	7	33.74	6	34.02	33.80	1	2,810	0.04%
2023/04/12	36	34.92	13.3	35.04	34.90	22.7	2,666	0.85%
2023/04/11	4	32.21	11.7	32.31	33.90	-7.7	2,291	-0.34%
2023/04/10	30	30.50	0	0.00	30.85	30	2,042	1.47%