品安 (8088)-富邦-七賢券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.75
漲跌
▲0.45
漲幅
+1.02%
成交量
627張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	44.03	0	0.00	44.00	2	2,541	0.08%
2024/05/15	1	44.85	0	0.00	44.55	1	2,620	0.04%
2024/05/13	3	44.65	0	0.00	44.65	3	2,621	0.11%
2024/05/09	3	45.57	0	0.00	45.15	3	2,607	0.12%
2024/05/08	3	46.55	0	0.00	46.65	3	2,573	0.12%
2024/05/07	15	48.33	16	47.39	46.40	-1	2,551	-0.04%
2024/05/06	1.5	47.72	8	47.67	47.10	-6.5	2,361	-0.28%
2024/05/03	7	46.11	0	0.00	45.90	7	2,274	0.31%
2024/05/02	1	45.80	0	0.00	46.15	1	2,269	0.04%
2024/04/30	2	47.08	8	46.66	46.30	-6	2,298	-0.26%
2024/04/29	1	44.55	3	44.60	44.95	-2	2,205	-0.09%
2024/04/26	0	0.00	3	45.00	44.50	-3	2,200	-0.14%
2024/04/25	2	44.83	4	45.10	44.40	-2	2,198	-0.09%
2024/04/24	0	44.35	4	44.70	44.50	-4	2,204	-0.18%
2024/04/23	0	44.98	0	0.00	44.05	0	2,218	0.00%
2024/04/22	8	43.81	0	0.00	43.50	8	2,224	0.36%
2024/04/19	3	44.58	4	45.55	44.50	-1	2,236	-0.04%
2024/04/18	1	46.65	0	0.00	46.70	1	2,221	0.05%
2024/04/17	3	46.55	14.1	47.24	46.80	-11.1	2,218	-0.50%
2024/04/16	1	44.30	8	44.45	44.20	-7	2,136	-0.33%
2024/04/15	12	46.27	0	0.00	45.50	12	2,144	0.56%
2024/04/12	1.3	47.57	6	47.73	47.40	-4.7	2,130	-0.22%
2024/04/11	5.2	47.85	10	48.09	47.50	-4.8	2,111	-0.23%
2024/04/10	10	48.13	8	47.91	47.80	2	2,056	0.10%
2024/04/09	3	48.40	24.1	48.13	49.15	-21.1	1,931	-1.09%
2024/04/08	11	46.20	1	47.20	45.80	10	1,697	0.59%
2024/04/03	12	46.57	5	46.23	46.25	7	1,737	0.40%
2024/04/02	12	45.43	2.1	45.49	45.75	9.9	1,703	0.58%
2024/04/01	0	0.00	1.1	44.90	44.80	-1.1	1,785	-0.06%
2024/03/29	1	43.95	2	44.10	43.95	-1	1,865	-0.05%
2024/03/28	0	0.00	1	44.56	44.25	-1	2,423	-0.04%
2024/03/26	2	44.28	0.3	44.50	43.70	1.7	2,670	0.06%
2024/03/25	4	45.01	0	0.00	44.90	4	2,658	0.15%
2024/03/22	0	0.00	2	45.68	45.50	-2	2,677	-0.07%
2024/03/21	0	0.00	1	45.55	45.40	-1	2,650	-0.04%
2024/03/15	3	43.80	0	0.00	43.65	3	2,784	0.11%
2024/03/14	1	43.55	0	0.00	43.40	1	2,869	0.03%
2024/03/13	1	43.60	0	0.00	43.25	1	2,969	0.03%
2024/03/12	1	43.65	0	0.00	43.60	1	3,097	0.03%
2024/03/11	0	42.70	0	0.00	42.55	0	3,209	0.00%
2024/03/08	5	42.97	2	43.85	42.35	3	3,307	0.09%
2024/03/07	0.1	44.45	2	44.25	44.00	-1.9	3,528	-0.05%
2024/03/06	1	45.05	0	0.00	44.90	1	3,535	0.03%
2024/03/05	7	44.53	3	44.80	44.80	4	3,595	0.11%
2024/03/04	4	45.36	10	45.10	45.00	-6	3,636	-0.16%
2024/03/01	0	0.00	11	45.78	45.75	-11	3,622	-0.30%
2024/02/29	21	45.92	30	45.60	45.50	-9	3,630	-0.25%
2024/02/27	47	45.93	9	45.14	45.95	38	3,604	1.05%
2024/02/26	0	0.00	12	43.63	43.80	-12	3,500	-0.34%
2024/02/23	1	43.65	10	43.90	43.55	-9	3,508	-0.26%
2024/02/22	0	44.50	8	44.30	44.20	-8	3,527	-0.23%
2024/02/21	1	44.90	4	44.83	44.75	-3	3,541	-0.08%
2024/02/20	0	0.00	1	44.05	43.95	-1	3,552	-0.03%
2024/02/19	6	45.08	0	0.00	44.50	6	3,603	0.17%
2024/02/16	15	44.85	22	45.00	45.30	-7	3,731	-0.19%
2024/02/15	0	42.00	5	42.30	42.25	-5	3,823	-0.13%
2024/02/02	0	43.50	0	0.00	42.65	0	3,885	0.00%
2024/01/30	4	43.31	2	43.40	43.40	2	3,999	0.05%
2024/01/29	0	43.65	0	0.00	43.70	0	4,060	0.00%
2024/01/26	1.1	43.22	0	0.00	43.00	1.1	4,182	0.03%
2024/01/25	3	43.33	0	0.00	43.40	3	4,281	0.07%
2024/01/24	0	0.00	6	44.47	43.85	-6	4,306	-0.14%
2024/01/19	1	42.50	0	0.00	42.40	1	4,529	0.02%
2024/01/17	3	42.83	0	0.00	42.25	3	4,622	0.06%
2024/01/16	3	43.60	0	0.00	43.50	3	4,642	0.06%
2024/01/15	1	44.65	0	0.00	44.45	1	4,657	0.02%
2024/01/12	10	43.60	0	0.00	42.60	10	4,662	0.21%
2024/01/11	0	0.00	15	43.65	43.65	-15	4,716	-0.32%
2024/01/10	9	43.93	0	0.00	43.90	9	4,773	0.19%
2024/01/09	6	44.93	0	0.00	44.70	6	4,898	0.12%
2024/01/08	15	46.08	0	0.00	45.55	15	4,912	0.31%
2024/01/05	2	46.20	0	0.00	46.05	2	4,917	0.04%
2024/01/04	1	46.70	2	46.90	46.90	-1	4,921	-0.02%
2024/01/03	0	0.00	1	46.15	46.15	-1	4,923	-0.02%
2024/01/02	0	0.00	2	46.45	46.95	-2	4,986	-0.04%
2023/12/29	5	47.22	9	47.03	46.90	-4	5,051	-0.08%
2023/12/28	9	47.09	20	46.97	46.90	-11	5,091	-0.22%
2023/12/27	5	46.95	14.2	47.33	47.40	-9.2	5,269	-0.17%
2023/12/26	0	0.00	12	45.37	45.85	-12	5,218	-0.23%
2023/12/25	43	47.33	28	48.42	45.00	15	5,247	0.29%
2023/12/22	3	46.50	0	0.00	47.95	3	4,780	0.06%
2023/12/20	0	0.00	27	42.01	42.10	-27	4,683	-0.58%
2023/12/19	0	0.00	2	41.70	41.60	-2	4,703	-0.04%
2023/12/14	26	43.98	0	44.00	43.20	26	4,943	0.53%
2023/12/13	34	43.84	17	43.84	43.60	17	4,973	0.34%
2023/12/12	21	43.80	19	43.76	43.85	2	5,030	0.04%
2023/12/11	12	45.41	6	45.27	45.10	6	5,023	0.12%
2023/12/08	8	44.69	7	44.63	44.40	1	4,939	0.02%
2023/12/07	25	44.74	5	43.56	43.95	20	4,845	0.41%
2023/12/06	8	44.36	9	44.17	45.50	-1	4,749	-0.02%
2023/12/05	10	43.00	10	43.18	43.50	0	4,697	0.00%
2023/12/04	6	44.01	6	43.20	43.95	0	4,644	0.00%
2023/12/01	2	40.70	0	0.00	40.75	2	4,427	0.05%
2023/11/30	3	41.05	6	41.33	41.10	-3	4,445	-0.07%
2023/11/29	2	40.73	2	40.60	40.85	0	4,428	0.00%
2023/11/28	0	0.00	6	39.40	39.80	-6	4,580	-0.13%
2023/11/27	2	39.45	0	0.00	39.05	2	4,808	0.04%
2023/11/24	4	40.03	0.1	40.10	39.75	4	4,808	0.08%
2023/11/21	1	40.35	10	40.03	39.85	-9	4,710	-0.19%
2023/11/17	11	39.36	1	39.65	39.80	10	4,665	0.21%
2023/11/16	2	40.13	1	39.85	39.80	1	4,636	0.02%
2023/11/15	8	41.26	2	40.93	40.95	6	4,576	0.13%
2023/11/14	1	40.65	3	39.88	40.60	-2	4,430	-0.05%
2023/11/13	1	39.15	3.8	39.54	39.40	-2.8	4,264	-0.07%
2023/11/10	0	0.00	0.2	38.65	38.65	-0.2	4,225	0.00%
2023/11/08	40	39.46	40	39.01	38.95	0	4,188	0.00%
2023/11/06	12	39.05	1.6	39.24	38.90	10.4	4,122	0.25%
2023/11/03	2	39.38	3	39.35	39.25	-1	4,063	-0.02%
2023/11/02	4.1	39.00	8	38.64	38.85	-4	3,944	-0.10%
2023/11/01	5	37.41	0	0.00	37.30	5	3,843	0.13%
2023/10/31	22	39.26	21	37.70	37.65	1	3,809	0.03%
2023/10/30	15	37.20	25	38.94	38.85	-10	3,739	-0.27%
2023/10/26	0	0.00	1	37.95	37.30	-1	3,577	-0.03%
2023/10/25	16	39.05	15	38.40	38.25	1	3,564	0.03%
2023/10/23	1	37.60	5	37.75	37.60	-4	3,512	-0.11%
2023/10/20	0	0.00	0.4	37.90	38.00	-0.4	3,501	-0.01%
2023/10/19	1	37.30	2	38.45	38.60	-1	3,503	-0.03%
2023/10/18	12	37.44	1	37.10	37.20	11	3,448	0.32%
2023/10/17	5	39.04	12	38.54	38.55	-7	3,394	-0.21%
2023/10/16	1	37.25	0	0.00	37.25	1	3,283	0.03%
2023/10/13	1	39.75	0	0.00	38.95	1	3,258	0.03%
2023/10/12	0	0.00	3	39.10	39.80	-3	3,264	-0.09%
2023/10/11	7	40.41	0	0.00	39.90	7	3,259	0.21%
2023/10/06	2	41.25	5	41.08	41.40	-3	3,218	-0.09%
2023/10/05	0	0.00	6	40.58	40.55	-6	3,154	-0.19%
2023/10/04	3	40.10	3	39.97	40.75	0	3,079	0.00%
2023/10/03	10	40.38	8	40.91	39.85	2	2,979	0.07%
2023/10/02	5	38.58	6.1	38.43	39.45	-1.1	2,764	-0.04%
2023/09/28	13	38.03	2	37.70	37.35	11	2,701	0.41%
2023/09/27	4	38.55	5	38.63	39.30	-1	2,625	-0.04%
2023/09/26	0	0.00	0	39.00	38.65	0	2,589	0.00%
2023/09/25	10	38.91	16	38.88	38.50	-6	2,581	-0.23%
2023/09/22	0	0.00	4	37.85	37.55	-4	2,499	-0.16%
2023/09/20	20	38.45	17.1	38.49	36.95	2.9	2,583	0.11%
2023/09/19	1	37.80	0	37.60	37.70	1	2,352	0.04%
2023/09/18	3	37.42	9	37.60	37.35	-6	2,352	-0.25%
2023/09/15	11.1	37.83	2	37.35	37.80	9.1	2,300	0.40%
2023/09/14	13	36.83	8	36.45	36.70	5	2,243	0.22%
2023/09/12	0	0.00	1	35.30	35.40	-1	2,343	-0.04%
2023/09/11	4	35.55	6	35.53	35.15	-2	2,425	-0.08%
2023/09/08	4	37.36	2	37.73	36.85	2	2,477	0.08%
2023/09/07	2	36.95	2	37.65	37.05	0	2,510	0.00%
2023/09/06	2	37.03	4	37.19	37.00	-2	2,481	-0.08%
2023/09/05	1	36.70	4	36.65	37.00	-3	2,489	-0.12%
2023/09/04	3	36.65	1	36.35	36.35	2	2,495	0.08%
2023/09/01	29	37.51	76	37.58	37.55	-47	2,474	-1.90%
2023/08/31	52	36.82	11.2	36.24	37.20	40.8	2,380	1.71%
2023/08/30	2	33.90	4	33.84	34.45	-2	2,187	-0.09%
2023/08/29	1	32.80	1	32.70	32.75	0	2,270	0.00%
2023/08/22	0	0.00	2	33.00	33.05	-2	2,930	-0.07%
2023/08/14	1	31.65	0	0.00	31.75	1	3,063	0.03%
2023/07/31	0	0.00	3	32.55	31.95	-3	3,324	-0.09%
2023/07/27	2	32.30	0	0.00	32.40	2	3,312	0.06%
2023/07/21	1	32.25	0	0.00	32.25	1	3,439	0.03%
2023/07/18	10	35.00	0	0.00	34.40	10	3,558	0.28%
2023/07/13	6	34.18	0	0.00	34.00	6	3,596	0.17%
2023/07/11	1	36.05	4	36.20	36.10	-3	3,674	-0.08%
2023/07/10	2	36.18	0	0.00	36.15	2	3,804	0.05%
2023/07/07	0	0.00	0	36.30	36.45	0	4,155	0.00%
2023/07/06	7	37.19	0	0.00	37.20	7	4,374	0.16%
2023/07/05	5	37.81	0	0.00	37.65	5	4,377	0.11%
2023/07/04	2	37.80	7	37.78	38.30	-5	4,377	-0.11%
2023/07/03	0	0.00	5	37.40	37.60	-5	4,377	-0.11%
2023/06/30	0	0.00	8	37.10	37.15	-8	4,491	-0.18%
2023/06/29	2	37.53	4	37.33	37.25	-2	4,892	-0.04%
2023/06/26	2	36.10	0	0.00	36.10	2	4,999	0.04%
2023/06/16	5	38.07	28	38.22	37.45	-23	5,078	-0.45%
2023/06/15	2	36.78	0	0.00	37.00	2	4,935	0.04%
2023/06/14	0	0.00	9	37.14	37.25	-9	4,851	-0.19%
2023/06/06	6	35.05	0	0.00	34.85	6	4,623	0.13%
2023/06/05	15	36.50	0	0.00	36.25	15	4,534	0.33%
2023/06/02	0.1	36.60	0	0.00	36.50	0.1	4,507	0.00%
2023/06/01	35	36.28	18	36.37	36.60	17	4,411	0.39%
2023/05/31	11	34.40	19.5	37.47	37.50	-8.5	4,208	-0.20%
2023/05/30	0	0.00	1	34.05	34.10	-1	3,965	-0.03%
2023/05/25	0	0.00	1	32.80	32.75	-1	3,937	-0.03%
2023/05/22	0	0.00	2	33.75	33.60	-2	3,892	-0.05%
2023/05/19	2	33.38	5	33.20	33.20	-3	3,870	-0.08%
2023/05/18	2	33.70	2	33.85	33.55	0	3,825	0.00%
2023/05/17	1	33.55	1	33.80	33.70	0	3,759	0.00%
2023/05/16	4	32.10	0	0.00	32.05	4	3,697	0.11%
2023/05/04	0	0.00	2	32.83	32.70	-2	3,461	-0.06%
2023/05/03	1	33.00	0	0.00	33.00	1	3,460	0.03%
2023/05/02	1	33.40	0	0.00	33.50	1	3,433	0.03%
2023/04/28	2	34.28	7	33.46	34.10	-5	3,391	-0.15%
2023/04/27	1	33.00	5	33.30	32.45	-4	3,290	-0.12%
2023/04/24	6	33.72	2	33.85	34.15	4	3,180	0.13%
2023/04/21	0	0.00	1	32.30	32.25	-1	3,114	-0.03%
2023/04/20	2	33.10	3	33.00	32.90	-1	3,084	-0.03%
2023/04/14	20	34.00	26	33.80	34.00	-6	2,853	-0.21%
2023/04/13	2	34.85	11	33.82	33.80	-9	2,810	-0.32%
2023/04/12	12	34.25	20	34.17	34.90	-8	2,666	-0.30%
2023/04/11	4	32.04	12	32.04	33.90	-8	2,291	-0.35%
2023/04/10	0	0.00	1	30.90	30.85	-1	2,042	-0.05%