品安 (8088)-富邦-彰化券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	46.80	3	46.75	46.30	-2	2,298	-0.08%
2024/04/29	0	0.00	1	44.70	44.95	-1	2,205	-0.05%
2024/04/24	0	0.00	5.9	44.59	44.50	-5.9	2,204	-0.27%
2024/04/23	5	43.80	0	0.00	44.05	5	2,218	0.23%
2024/04/19	3.2	45.70	0	0.00	44.50	3.2	2,236	0.14%
2024/04/18	1	46.70	2	47.25	46.70	-1	2,221	-0.05%
2024/04/17	4	46.91	18	47.40	46.80	-14	2,218	-0.63%
2024/04/16	0.2	44.19	4	43.80	44.20	-3.9	2,136	-0.18%
2024/04/15	3.3	46.07	0	0.00	45.50	3.3	2,144	0.15%
2024/04/12	11.3	47.60	4.2	48.07	47.40	7.2	2,130	0.34%
2024/04/11	6.1	47.75	3	48.62	47.50	3.1	2,111	0.15%
2024/04/10	2.3	47.91	0	0.00	47.80	2.3	2,056	0.11%
2024/04/09	5	47.61	9	47.96	49.15	-4	1,931	-0.21%
2024/04/08	5	46.54	8	46.23	45.80	-3	1,697	-0.18%
2024/04/03	5	46.24	2	46.55	46.25	3	1,737	0.17%
2024/03/26	1	43.80	1	43.85	43.70	0	2,670	0.00%
2024/03/22	0	0.00	6	45.59	45.50	-6	2,677	-0.22%
2024/03/21	7	45.15	0	0.00	45.40	7	2,650	0.26%
2024/03/20	0	0.00	5	44.05	43.85	-5	2,638	-0.19%
2024/03/18	1	43.80	0	0.00	44.15	1	2,696	0.04%
2024/03/15	0	0.00	1	44.00	43.65	-1	2,784	-0.04%
2024/03/14	1	43.50	0	0.00	43.40	1	2,869	0.03%
2024/03/13	0	0.00	1	44.20	43.25	-1	2,969	-0.03%
2024/03/12	1	43.55	0	0.00	43.60	1	3,097	0.03%
2024/03/08	0	0.00	5	42.35	42.35	-5	3,307	-0.15%
2024/03/07	1	44.40	0	0.00	44.00	1	3,528	0.03%
2024/03/06	0	0.00	1	44.85	44.90	-1	3,535	-0.03%
2024/03/05	0	0.00	1	44.80	44.80	-1	3,595	-0.03%
2024/03/04	0	0.00	1	45.85	45.00	-1	3,636	-0.03%
2024/03/01	6	46.07	5	45.47	45.75	1	3,622	0.03%
2024/02/29	1	45.75	1	45.45	45.50	0	3,630	0.00%
2024/02/27	14	46.11	4	45.84	45.95	10	3,604	0.28%
2024/02/26	0	0.00	1	43.65	43.80	-1	3,500	-0.03%
2024/02/23	0	0.00	2	43.50	43.55	-2	3,508	-0.06%
2024/02/22	1	44.25	2	44.30	44.20	-1	3,527	-0.03%
2024/02/21	1	45.25	1	45.20	44.75	0	3,541	0.00%
2024/02/19	2	44.70	0	0.00	44.50	2	3,603	0.06%
2024/02/16	0	45.30	2	44.55	45.30	-2	3,731	-0.05%
2024/02/02	0	0.00	1	42.70	42.65	-1	3,885	-0.03%
2024/01/31	0	43.72	2	43.40	42.90	-2	3,973	-0.05%
2024/01/29	2	43.65	0	0.00	43.70	2	4,060	0.05%
2024/01/24	5	44.39	5	44.18	43.85	0	4,306	0.00%
2024/01/23	2	43.33	0	0.00	43.25	2	4,349	0.05%
2024/01/22	1	43.20	0	0.00	42.90	1	4,493	0.02%
2024/01/15	4	43.90	1	44.60	44.45	3	4,657	0.06%
2024/01/11	0	0.00	3	43.67	43.65	-3	4,716	-0.06%
2024/01/09	1	45.60	0	0.00	44.70	1	4,898	0.02%
2024/01/05	16	47.26	3	46.15	46.05	13	4,917	0.26%
2024/01/04	1	46.75	1	46.90	46.90	0	4,921	0.00%
2024/01/02	0	0.00	1	46.80	46.95	-1	4,986	-0.02%
2023/12/29	5	47.08	3	47.17	46.90	2	5,051	0.04%
2023/12/28	0	0.00	0	46.95	46.90	0	5,091	0.00%
2023/12/27	0	0.00	7	46.69	47.40	-7	5,269	-0.13%
2023/12/26	5	45.00	0	0.00	45.85	5	5,218	0.10%
2023/12/25	40	46.99	45	48.91	45.00	-5	5,247	-0.10%
2023/12/22	12	46.40	6	47.95	47.95	6	4,780	0.13%
2023/12/21	1	43.24	2	42.90	43.60	-1	4,644	-0.02%
2023/12/15	0	0.00	1	43.50	42.95	-1	4,953	-0.02%
2023/12/14	0	0.00	6	43.36	43.20	-6	4,943	-0.12%
2023/12/12	0.3	43.80	3	44.18	43.85	-2.8	5,030	-0.05%
2023/12/11	13	45.75	5	45.15	45.10	8	5,023	0.16%
2023/12/08	6	44.68	5	44.70	44.40	1	4,939	0.02%
2023/12/07	4	45.03	25	44.98	43.95	-21	4,845	-0.43%
2023/12/06	6	44.52	1	43.50	45.50	5	4,749	0.11%
2023/12/05	2	43.25	0	0.00	43.50	2	4,697	0.04%
2023/12/04	31	44.02	9	44.00	43.95	22	4,644	0.47%
2023/12/01	0	0.00	1	41.05	40.75	-1	4,427	-0.02%
2023/11/29	3	40.82	3	40.75	40.85	0	4,428	0.00%
2023/11/28	0	0.00	1	39.70	39.80	-1	4,580	-0.02%
2023/11/27	1	39.20	0	0.00	39.05	1	4,808	0.02%
2023/11/21	1	40.10	0	0.00	39.85	1	4,710	0.02%
2023/11/20	1	40.35	2	40.20	40.10	-1	4,691	-0.02%
2023/11/16	4	40.00	1	39.80	39.80	3	4,636	0.06%
2023/11/15	2	41.08	6	40.90	40.95	-4	4,576	-0.09%
2023/11/14	10	40.38	11	40.29	40.60	-1	4,430	-0.02%
2023/11/13	1	39.45	3	39.40	39.40	-2	4,264	-0.05%
2023/11/10	3	39.30	0	0.00	38.65	3	4,225	0.07%
2023/11/09	0	0.00	3	38.93	38.90	-3	4,210	-0.07%
2023/11/08	2	39.30	1	39.55	38.95	1	4,188	0.02%
2023/11/07	1	39.20	0	0.00	39.20	1	4,134	0.02%
2023/11/03	5	39.40	10	39.36	39.25	-5	4,063	-0.12%
2023/11/02	7	38.29	10	38.72	38.85	-3	3,944	-0.08%
2023/11/01	2	37.25	0	0.00	37.30	2	3,843	0.05%
2023/10/31	1	38.00	0.3	37.95	37.65	0.7	3,809	0.02%
2023/10/30	1	39.10	2	38.95	38.85	-1	3,739	-0.03%
2023/10/27	5	36.75	0	0.00	36.75	5	3,601	0.14%
2023/10/26	1	37.40	0	0.00	37.30	1	3,577	0.03%
2023/10/25	2	39.03	0	0.00	38.25	2	3,564	0.06%
2023/10/24	0	0.00	2	38.10	38.75	-2	3,537	-0.06%
2023/10/23	1.3	37.69	0	0.00	37.60	1.3	3,512	0.04%
2023/10/20	2	38.00	0	0.00	38.00	2	3,501	0.06%
2023/10/19	2	38.20	2	38.50	38.60	0	3,503	0.00%
2023/10/18	0	0.00	2	37.10	37.20	-2	3,448	-0.06%
2023/10/17	3.3	38.83	2	39.10	38.55	1.3	3,394	0.04%
2023/10/16	1	37.80	3	37.97	37.25	-2	3,283	-0.06%
2023/10/12	1	39.40	1	39.80	39.80	0	3,264	0.00%
2023/10/11	7	40.70	3	40.95	39.90	4	3,259	0.12%
2023/10/06	1	41.40	1	41.50	41.40	0	3,218	0.00%
2023/10/05	4	40.49	4	40.86	40.55	0	3,154	0.00%
2023/10/04	3	40.52	7	40.40	40.75	-4	3,079	-0.13%
2023/10/03	8	40.59	4	40.13	39.85	4	2,979	0.13%
2023/10/02	4	38.10	5	38.65	39.45	-1	2,764	-0.04%
2023/09/28	2	38.33	5	38.23	37.35	-3	2,701	-0.11%
2023/09/27	6	38.99	2	38.98	39.30	4	2,625	0.15%
2023/09/26	1	38.85	2	38.70	38.65	-1	2,589	-0.04%
2023/09/25	1	38.75	17	39.13	38.50	-16	2,581	-0.62%
2023/09/21	3	36.50	6	37.29	37.40	-3	2,590	-0.12%
2023/09/20	10	38.02	7	38.67	36.95	3	2,583	0.12%
2023/09/19	0	0.00	1	37.40	37.70	-1	2,352	-0.04%
2023/09/18	1	37.30	3	37.97	37.35	-2	2,352	-0.08%
2023/09/15	2	37.90	5	37.75	37.80	-3	2,300	-0.13%
2023/09/14	6	36.19	7	36.54	36.70	-1	2,243	-0.04%
2023/09/13	4	35.19	4	35.15	35.15	0	2,198	0.00%
2023/09/12	5	35.34	10	35.40	35.40	-5	2,343	-0.21%
2023/09/11	6	35.88	5	35.23	35.15	1	2,425	0.04%
2023/09/08	10	37.43	8	37.58	36.85	2	2,477	0.08%
2023/09/07	5	36.95	8	37.05	37.05	-3	2,510	-0.12%
2023/09/06	0	0.00	1	36.90	37.00	-1	2,481	-0.04%
2023/09/05	3	36.85	1	37.00	37.00	2	2,489	0.08%
2023/09/04	0	0.00	3	36.30	36.35	-3	2,495	-0.12%
2023/09/01	18	37.77	5	37.64	37.55	13	2,474	0.53%
2023/08/31	4	36.53	13	36.61	37.20	-9	2,380	-0.38%
2023/08/30	2	33.98	1	33.90	34.45	1	2,187	0.05%
2023/08/29	1	32.80	0	0.00	32.75	1	2,270	0.04%
2023/08/25	0	0.00	3	33.00	33.05	-3	2,826	-0.11%
2023/08/22	0	32.80	1	32.45	33.05	-1	2,930	-0.03%
2023/08/21	0	0.00	1	32.90	32.80	-1	2,946	-0.03%
2023/08/18	1	33.55	0	0.00	33.30	1	2,951	0.03%
2023/08/17	1	33.80	0	0.00	33.75	1	2,949	0.03%
2023/08/16	0	0.00	1	32.85	33.25	-1	2,960	-0.03%
2023/07/28	4	33.04	1	33.49	32.75	3	3,319	0.09%
2023/07/27	3	31.38	2	31.70	32.40	1	3,312	0.03%
2023/07/14	0	0.00	4	34.59	34.60	-4	3,594	-0.11%
2023/07/12	4	36.25	0	0.00	36.25	4	3,655	0.11%
2023/07/11	1	36.30	1	36.20	36.10	0	3,674	0.00%
2023/07/07	5	36.36	0	0.00	36.45	5	4,155	0.12%
2023/07/06	3	36.87	0	0.00	37.20	3	4,374	0.07%
2023/07/05	1	37.80	12	37.80	37.65	-11	4,377	-0.25%
2023/07/04	1	38.40	5	38.10	38.30	-4	4,377	-0.09%
2023/06/30	1	36.70	0	0.00	37.15	1	4,491	0.02%
2023/06/29	5	37.20	2	37.23	37.25	3	4,892	0.06%
2023/06/28	0	0.00	1	36.40	36.25	-1	4,809	-0.02%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/26	1	36.05	0	0.00	36.10	1	4,999	0.02%
2023/06/21	0	0.00	0	36.85	36.85	0	5,128	0.00%
2023/06/20	1	36.40	0	0.00	36.50	1	5,147	0.02%
2023/06/19	0	0.00	6	37.20	36.65	-6	5,117	-0.12%
2023/06/16	18	37.90	7	38.14	37.45	11	5,078	0.22%
2023/06/15	2	37.10	0	0.00	37.00	2	4,935	0.04%
2023/06/14	4	36.88	4	36.98	37.25	0	4,851	0.00%
2023/06/13	1	36.35	1	36.50	36.25	0	4,776	0.00%
2023/06/09	4	35.35	5	35.35	35.50	-1	4,651	-0.02%
2023/06/08	2	35.05	1	35.65	35.20	1	4,666	0.02%
2023/06/07	0.1	35.50	1	35.10	35.25	-1	4,628	-0.02%
2023/06/06	2	34.68	10	35.18	34.85	-8	4,623	-0.17%
2023/06/05	2	36.30	0	0.00	36.25	2	4,534	0.04%
2023/06/02	6	36.42	5	36.69	36.50	1	4,507	0.02%
2023/06/01	10	36.83	4.1	36.23	36.60	5.9	4,411	0.13%
2023/05/31	8	35.92	16	36.89	37.50	-8	4,208	-0.19%
2023/05/30	11	34.00	5	34.20	34.10	6	3,965	0.15%
2023/05/29	2	33.05	4	33.48	33.60	-2	3,931	-0.05%
2023/05/25	2	32.98	1	33.80	32.75	1	3,937	0.03%
2023/05/23	1	33.20	1	33.40	33.40	0	3,899	0.00%
2023/05/22	0	0.00	3	33.63	33.60	-3	3,892	-0.08%
2023/05/19	1	33.40	1	34.40	33.20	0	3,870	0.00%
2023/05/18	9	33.87	8	33.80	33.55	1	3,825	0.03%
2023/05/17	1.1	33.50	6	33.58	33.70	-4.9	3,759	-0.13%
2023/05/16	8	31.88	3	32.05	32.05	5	3,697	0.14%
2023/05/12	0	0.00	2	30.30	31.60	-2	3,613	-0.06%
2023/05/11	5	32.00	3	31.00	30.40	2	3,575	0.06%
2023/05/10	0	0.00	1	32.25	32.85	-1	3,520	-0.03%
2023/05/09	5	32.60	0	0.00	32.55	5	3,515	0.14%
2023/05/02	2	33.43	2	34.15	33.50	0	3,433	0.00%
2023/04/28	2	34.23	8.2	33.86	34.10	-6.2	3,391	-0.18%
2023/04/27	3	32.35	3	33.13	32.45	0	3,290	0.00%
2023/04/26	1	32.25	1	33.00	32.10	0	3,249	0.00%
2023/04/25	1	32.35	0	0.00	32.55	1	3,231	0.03%
2023/04/24	1	33.35	2	33.68	34.15	-1	3,180	-0.03%
2023/04/20	1	32.80	2	33.15	32.90	-1	3,084	-0.03%
2023/04/17	0	0.00	4	34.45	34.75	-4	2,940	-0.14%
2023/04/14	1	33.60	1	34.20	34.00	0	2,853	0.00%
2023/04/13	4	34.00	1	34.80	33.80	3	2,810	0.11%
2023/04/12	10	34.26	11	34.80	34.90	-1	2,666	-0.04%
2023/04/11	3	32.70	17	32.39	33.90	-14	2,291	-0.61%
2023/04/07	2	30.65	0	0.00	30.60	2	2,001	0.10%
2023/03/31	11	31.45	7	31.34	31.25	4	1,893	0.21%
2023/03/30	18	32.06	16	32.93	31.45	2	1,736	0.12%
2023/03/29	1	30.55	1	31.10	30.35	0	1,304	0.00%
2023/03/28	3	30.75	2	30.75	31.30	1	1,269	0.08%
2023/03/27	4	31.90	4	32.00	32.40	0	1,205	0.00%
2023/03/24	30	30.45	40	30.38	31.05	-10	1,020	-0.98%
2023/03/23	5	29.15	0	0.00	28.90	5	875	0.57%
2023/03/10	0	0.00	5	28.20	28.45	-5	745	-0.67%
2023/03/08	5	29.25	1	29.10	28.80	4	708	0.56%
2023/03/03	0	0.00	6	28.70	28.65	-6	627	-0.96%
2023/03/02	5	27.95	0	0.00	28.10	5	577	0.87%
2023/02/24	0	0.00	6	27.37	27.40	-6	484	-1.24%
2023/02/23	0.1	25.65	0	0.00	25.60	0.1	424	0.03%
2023/02/15	0	25.10	0	0.00	25.40	0	527	0.00%
2023/02/14	0	0.00	10	25.20	25.00	-10	525	-1.90%
2023/01/31	0	0.00	1	24.60	24.70	-1	487	-0.21%
2023/01/30	0	0.00	1	24.80	24.75	-1	485	-0.21%
2022/12/15	0.1	25.00	0	0.00	24.80	0.1	386	0.03%
2022/12/14	1	24.20	0	0.00	24.50	1	370	0.27%
2022/12/08	0	0.00	2	23.90	23.90	-2	373	-0.54%
2022/12/01	0	0.00	2	23.90	23.80	-2	408	-0.49%
2022/11/29	0	0.00	4	23.74	23.75	-4	400	-1.00%
2022/11/18	6	24.06	0	0.00	23.95	6	385	1.55%
2022/11/17	4	24.55	0	0.00	24.50	4	374	1.07%
2022/11/10	0	0.00	6	22.45	22.65	-6	254	-2.36%
2022/11/09	4	23.90	0	0.00	23.15	4	243	1.64%
2022/11/02	0	0.00	2	20.85	21.00	-2	196	-1.02%
2022/10/14	2	20.20	0	0.00	20.30	2	193	1.04%
2022/09/15	0	0.00	1	23.20	23.45	-1	156	-0.64%
2022/09/14	10	23.11	5	23.35	23.75	5	136	3.67%
2022/09/13	0	0.00	4	22.75	22.75	-4	94	-4.24%
2022/08/25	0.1	21.25	0	0.00	21.20	0.1	81	0.06%
2022/08/18	0.1	20.80	0	0.00	20.70	0.1	82	0.12%
2022/06/28	0	0.00	1	20.10	20.10	-1	90	-1.11%
2022/06/07	0.1	21.85	0	0.00	21.65	0.1	93	0.11%
2022/05/26	1	21.25	0	0.00	21.05	1	98	1.01%
2022/05/24	1	20.90	0	0.00	20.80	1	100	1.00%
2022/04/25	0	0.00	1	22.00	22.05	-1	149	-0.67%
2022/03/25	1	22.85	0	0.00	22.90	1	222	0.45%
2022/03/10	1	22.75	0	0.00	22.70	1	255	0.39%
2022/03/04	4	23.30	0	0.00	23.45	4	289	1.38%
2022/03/03	0	0.00	0.7	23.55	23.70	-0.7	297	-0.25%
2022/02/23	0	24.05	0	0.00	24.00	0	478	0.00%
2022/02/18	0	0.00	9	24.88	24.80	-9	483	-1.86%
2022/02/17	1	25.05	0	0.00	24.30	1	488	0.20%
2022/02/16	0	23.95	0	0.00	23.80	0	470	0.00%
2022/01/17	0	0.00	1	23.20	23.40	-1	500	-0.20%
2022/01/13	0	0.00	1	23.60	23.45	-1	501	-0.20%
2022/01/12	0	0.00	1	23.40	23.50	-1	501	-0.20%
2021/12/30	0	0.00	1	25.35	25.10	-1	496	-0.20%
2021/12/29	0	0.00	1	24.75	24.80	-1	476	-0.21%
2021/12/27	0	0.00	88	24.65	24.80	-88	481	-18.26%
2021/12/24	0	0.00	41	24.67	24.45	-41	477	-8.59%
2021/12/23	0	0.00	26	24.50	24.50	-26	475	-5.47%
2021/12/22	2	25.20	2	24.60	24.50	0	473	0.00%
2021/12/21	5	24.05	0	0.00	23.85	5	457	1.09%
2021/12/17	8	23.90	0	0.00	23.95	8	460	1.74%
2021/12/16	150	24.08	2	24.10	24.00	148	458	32.31%	大買/鉅額交易
2021/12/13	1	24.15	2	24.10	24.20	-1	448	-0.22%
2021/12/10	5	23.95	5	23.85	23.95	0	442	0.00%
2021/12/07	0	0.00	4	24.10	24.00	-4	435	-0.92%
2021/12/06	1	24.65	4	24.44	24.20	-3	434	-0.69%
2021/12/03	5	24.40	2	24.40	24.45	3	434	0.69%
2021/12/02	6	24.30	7	24.76	24.35	-1	434	-0.23%
2021/11/26	0	24.35	0	0.00	23.75	0	408	0.00%
2021/11/23	3	26.10	13	26.33	26.00	-10	370	-2.70%
2021/11/22	5	23.45	2	23.80	25.05	3	268	1.12%
2021/11/19	0	0.00	1	22.95	22.80	-1	238	-0.42%
2021/11/18	2	23.50	5	23.28	23.15	-3	238	-1.26%
2021/11/17	3	23.40	6	23.48	23.50	-3	237	-1.26%
2021/11/16	6	23.52	6	23.60	23.40	0	237	0.00%
2021/11/15	3	22.73	3	22.75	22.65	0	227	0.00%
2021/11/12	1	22.15	0	0.00	22.15	1	225	0.44%
2021/11/11	0	0.00	1	22.10	22.05	-1	230	-0.43%
2021/11/10	0	0.00	4	21.65	21.75	-4	244	-1.64%
2021/11/02	4	21.75	3	21.60	21.65	1	315	0.32%
2021/11/01	0	0.00	1	21.65	21.70	-1	348	-0.29%
2021/10/29	1	21.55	0	0.00	21.65	1	348	0.29%
2021/10/28	1	21.55	0	0.00	21.80	1	357	0.28%
2021/10/26	0	0.00	2	20.30	20.30	-2	359	-0.56%
2021/10/21	0	0.00	1	20.45	20.30	-1	386	-0.26%
2021/10/06	2	19.95	0	0.00	19.95	2	531	0.38%
2021/10/04	3	20.00	0	0.00	19.90	3	546	0.55%
2021/10/01	3	21.00	0	0.00	21.15	3	549	0.55%
2021/09/29	1	21.95	0	0.00	21.95	1	592	0.17%
2021/09/27	1	22.75	0	0.00	22.70	1	856	0.12%
2021/09/23	2	22.43	1	22.35	22.45	1	890	0.11%
2021/09/22	1	22.30	0	0.00	22.20	1	935	0.11%
2021/09/03	1	23.40	0	0.00	23.50	1	1,213	0.08%
2021/08/31	1	23.40	1	23.60	23.35	0	1,216	0.00%
2021/08/30	1	23.35	0	0.00	23.25	1	1,219	0.08%
2021/08/25	1	23.65	0	0.00	23.60	1	1,246	0.08%
2021/08/23	2	23.43	0	0.00	23.40	2	1,270	0.16%
2021/08/20	0	0.00	1	22.60	22.80	-1	1,282	-0.08%
2021/08/19	0	0.00	1	23.10	22.60	-1	1,285	-0.08%
2021/08/18	3	22.83	0	0.00	23.65	3	1,294	0.23%
2021/08/17	1	23.10	0	0.00	22.80	1	1,322	0.08%
2021/08/16	1	24.65	0	0.00	24.35	1	1,336	0.07%
2021/08/13	4	25.01	0	0.00	24.80	4	1,329	0.30%
2021/08/11	0	0.00	2	27.10	27.10	-2	1,318	-0.15%
2021/08/09	1	28.70	3	28.70	28.65	-2	1,354	-0.15%
2021/08/06	1	29.50	5	29.45	29.10	-4	1,369	-0.29%
2021/08/05	5	28.90	0	0.00	29.75	5	1,386	0.36%
2021/08/02	0	0.00	10	27.60	27.80	-10	1,472	-0.68%
2021/07/30	7	27.96	0	0.00	27.55	7	1,515	0.46%
2021/07/29	5	27.85	0	0.00	27.85	5	1,550	0.32%
2021/07/27	5	29.50	5	29.15	28.60	0	1,687	0.00%
2021/07/23	0	0.00	6	29.25	28.90	-6	1,913	-0.31%
2021/07/22	1	28.05	1	28.35	29.25	0	2,021	0.00%
2021/07/19	15	29.03	0	0.00	29.15	15	2,902	0.52%
2021/07/14	0	0.00	1	28.85	28.70	-1	3,098	-0.03%
2021/07/13	0	0.00	3	29.08	28.90	-3	3,094	-0.10%
2021/07/08	0	0.00	5	29.55	29.30	-5	3,089	-0.16%
2021/07/06	5	30.15	1	29.90	29.55	4	3,205	0.12%
2021/07/05	20	30.96	9	30.89	30.75	11	3,205	0.34%
2021/07/02	1	29.65	6	29.10	30.35	-5	3,113	-0.16%
2021/07/01	5	28.55	1	28.30	28.25	4	2,989	0.13%
2021/06/29	2	29.20	6	29.16	28.70	-4	3,127	-0.13%
2021/06/28	11	28.52	7	28.80	29.30	4	3,090	0.13%
2021/06/25	5	27.40	12	28.08	28.75	-7	2,977	-0.24%
2021/06/24	1	26.95	5	26.55	27.10	-4	2,896	-0.14%
2021/06/23	5	25.90	2	26.20	26.10	3	2,883	0.10%
2021/06/16	2	27.38	5	27.60	26.80	-3	2,953	-0.10%
2021/06/15	0	0.00	1	27.30	27.30	-1	2,976	-0.03%
2021/06/11	6	26.94	0	0.00	26.70	6	2,974	0.20%
2021/06/10	0	0.00	5	26.65	26.65	-5	2,979	-0.17%
2021/06/09	0	0.00	1	26.30	26.35	-1	2,982	-0.03%
2021/06/07	0	0.00	2	26.25	26.10	-2	3,095	-0.06%
2021/06/04	11	26.47	0	0.00	26.45	11	3,098	0.36%
2021/06/03	0	0.00	8	27.05	26.85	-8	3,105	-0.26%
2021/06/02	2	26.75	0	0.00	26.80	2	3,152	0.06%
2021/06/01	6	27.13	0	0.00	27.20	6	3,157	0.19%
2021/05/27	0	0.00	7	25.50	25.65	-7	3,177	-0.22%
2021/05/26	1	25.90	1	25.80	25.55	0	3,190	0.00%
2021/05/25	11	25.97	1	26.45	25.90	10	3,204	0.31%
2021/05/24	0	0.00	10	25.50	25.35	-10	3,237	-0.31%
2021/05/21	2	24.15	2	24.53	24.60	0	3,278	0.00%
2021/05/20	1	24.70	1	24.40	23.85	0	3,306	0.00%
2021/05/19	0	0.00	2	24.30	24.70	-2	3,371	-0.06%
2021/05/17	6	22.08	0	0.00	22.00	6	3,417	0.18%
2021/05/14	0	0.00	3	24.78	24.40	-3	3,407	-0.09%
2021/05/13	2	24.85	3	24.05	24.50	-1	3,390	-0.03%
2021/05/12	15	23.47	1	26.35	23.70	14	3,362	0.42%
2021/05/11	1	26.80	5	27.15	26.05	-4	3,303	-0.12%
2021/05/10	2	28.85	0	0.00	28.85	2	3,259	0.06%
2021/05/06	2	28.15	0	0.00	28.00	2	3,198	0.06%
2021/05/05	1	29.20	0	0.00	28.65	1	3,165	0.03%
2021/05/04	23	29.08	5	30.51	29.05	18	3,133	0.57%
2021/05/03	10	33.61	6	33.80	32.05	4	3,037	0.13%
2021/04/29	3	35.05	2	34.53	35.60	1	2,929	0.03%
2021/04/28	6	37.47	0	0.00	36.15	6	2,814	0.21%
2021/04/27	12	38.91	8.1	37.92	36.70	3.9	2,724	0.14%
2021/04/26	0	0.00	21	37.47	37.50	-21	2,428	-0.86%
2021/04/23	12	31.35	18	33.78	34.10	-6	2,190	-0.27%
2021/04/22	0	0.00	7	32.74	31.00	-7	1,879	-0.37%
2021/04/21	8	30.93	5	31.47	32.00	3	1,776	0.17%
2021/04/15	1	29.65	0	0.00	29.65	1	2,196	0.05%
2021/04/14	5	30.20	4	30.16	29.65	1	2,202	0.05%
2021/04/13	1	31.60	2	31.65	30.30	-1	2,196	-0.05%
2021/04/12	0	0.00	3	31.25	31.40	-3	2,119	-0.14%
2021/04/09	0.1	30.90	0	0.00	31.25	0.1	2,102	0.00%
2021/04/07	1	31.05	1	31.15	31.05	0	2,136	0.00%
2021/03/31	0	0.00	2	30.05	29.90	-2	2,108	-0.09%
2021/03/29	0	30.90	0	0.00	30.10	0	2,238	0.00%
2021/03/22	2	30.50	0	0.00	30.55	2	2,295	0.09%
2021/03/19	0	0.00	1	30.05	30.10	-1	2,279	-0.04%
2021/03/18	3	30.45	0	0.00	30.35	3	2,284	0.13%
2021/03/16	0	0.00	2	30.85	30.85	-2	2,423	-0.08%
2021/03/12	0	0.00	2	30.40	30.35	-2	2,460	-0.08%
2021/03/08	0	31.95	4	31.48	30.90	-4	3,035	-0.13%
2021/03/02	0	0.00	1	32.15	31.20	-1	3,070	-0.03%
2021/02/25	0	32.00	0	0.00	31.65	0	3,055	0.00%
2021/02/24	3	32.60	0	0.00	31.45	3	3,056	0.10%
2021/02/23	0	0.00	3	32.05	32.20	-3	3,002	-0.10%
2021/02/22	0	0.00	10	31.55	31.30	-10	2,963	-0.34%
2021/02/19	16	31.51	36	31.09	31.25	-20	3,010	-0.66%
2021/02/17	36	30.88	0	0.00	30.60	36	2,957	1.22%
2021/02/05	1	28.65	2	28.70	29.45	-1	2,904	-0.03%
2021/02/04	2	28.55	0	0.00	28.50	2	2,887	0.07%
2021/02/02	0	29.30	4	28.18	28.10	-4	2,898	-0.14%
2021/02/01	0	30.00	0	0.00	27.85	0	2,896	0.00%
2021/01/29	2	28.80	3	28.70	28.25	-1	2,886	-0.03%
2021/01/27	3	28.85	0	0.00	28.95	3	2,877	0.10%
2021/01/25	1	28.40	1	28.95	28.95	0	2,860	0.00%
2021/01/21	1	28.40	0	0.00	28.50	1	2,841	0.04%
2021/01/20	1	28.95	3	29.37	28.50	-2	2,826	-0.07%
2021/01/19	1	30.25	6	30.13	30.05	-5	2,795	-0.18%
2021/01/18	1	30.25	1	30.40	30.15	0	2,785	0.00%
2021/01/14	2	30.30	0	0.00	30.45	2	2,724	0.07%
2021/01/12	1	31.70	0	0.00	30.50	1	2,683	0.04%
2021/01/11	8	32.59	13	32.88	32.80	-5	2,600	-0.19%
2021/01/07	0	0.00	5	29.45	29.55	-5	2,216	-0.23%
2021/01/04	0	0.00	1	29.90	29.80	-1	2,173	-0.05%
2020/12/30	0	0.00	1	30.80	30.70	-1	2,119	-0.05%
2020/12/29	11	30.99	4.1	30.60	30.60	6.9	2,053	0.34%
2020/12/28	2	30.93	12	31.22	30.60	-10	2,003	-0.50%
2020/12/25	8	30.35	2	30.50	30.00	6	1,906	0.31%
2020/12/23	5	30.75	5	30.55	30.70	0	1,859	0.00%
2020/12/22	4	29.89	1	29.65	30.05	3	1,751	0.17%
2020/12/17	5	29.08	0	0.00	29.00	5	1,689	0.30%
2020/12/16	1	29.25	1	29.00	29.00	0	1,677	0.00%
2020/12/14	1	30.30	1	30.15	30.15	0	1,634	0.00%
2020/12/11	4	31.00	1	31.45	30.80	3	1,613	0.19%
2020/12/10	1	29.90	7	30.22	30.50	-6	1,483	-0.40%
2020/12/09	1	29.75	2	29.70	29.70	-1	1,437	-0.07%
2020/12/08	1	30.05	4	29.41	29.35	-3	1,418	-0.21%
2020/12/07	4	30.66	3	30.05	29.95	1	1,379	0.07%
2020/12/04	2	30.75	8	30.90	30.95	-6	1,284	-0.47%
2020/12/03	3	30.60	42	30.54	30.80	-39	1,192	-3.27%
2020/12/02	22	30.40	7	30.36	30.00	15	1,011	1.48%
2020/12/01	5	27.03	11	28.09	28.75	-6	679	-0.88%
2020/11/30	0	0.00	1	26.70	26.15	-1	573	-0.17%
2020/11/26	0	0.00	6	26.25	26.30	-6	570	-1.05%
2020/11/25	1	26.50	2	26.30	26.05	-1	567	-0.18%
2020/11/23	8	26.71	5	26.75	27.20	3	534	0.56%
2020/11/19	5	26.30	0	0.00	26.15	5	502	0.99%
2020/11/18	0	0.00	1	26.40	26.80	-1	483	-0.21%
2020/10/27	0	0.00	11	24.00	23.80	-11	471	-2.33%
2020/10/26	5	24.20	1	24.30	24.05	4	476	0.84%
2020/10/23	6	24.00	0	0.00	24.00	6	475	1.26%
2020/10/16	0	0.00	5	23.90	23.65	-5	516	-0.97%
2020/10/15	7	24.51	0	0.00	24.00	7	521	1.34%
2020/09/24	0	0.00	2	23.10	22.95	-2	763	-0.26%
2020/09/17	0	0.00	5	24.05	24.00	-5	857	-0.58%
2020/09/16	1	24.25	1	24.05	24.00	0	872	0.00%
2020/09/14	1	23.95	0	0.00	23.80	1	906	0.11%
2020/09/07	1	24.10	0	0.00	24.00	1	1,046	0.10%
2020/09/03	2	24.30	0	0.00	24.40	2	1,074	0.19%
2020/09/02	2	23.85	0	0.00	23.85	2	1,074	0.19%
2020/08/26	5	23.70	0	0.00	23.95	5	1,170	0.43%
2020/08/24	0	0.00	2	23.05	23.10	-2	1,193	-0.17%
2020/08/20	1	22.80	0	0.00	22.35	1	1,239	0.08%
2020/08/19	2	24.18	0	0.00	24.00	2	1,291	0.15%
2020/08/12	5	25.25	0	0.00	25.20	5	1,376	0.36%
2020/08/11	1	26.15	10	26.15	25.70	-9	1,374	-0.65%
2020/08/10	1	26.45	0	0.00	26.30	1	1,377	0.07%
2020/07/29	10	26.00	0	0.00	26.15	10	1,769	0.57%
2020/07/23	1	27.45	0	0.00	27.40	1	1,898	0.05%
2020/07/14	1	29.00	0	0.00	28.40	1	2,323	0.04%
2020/07/13	1	28.70	0	0.00	28.90	1	2,321	0.04%
2020/07/09	11	28.89	2	28.93	28.85	9	2,326	0.39%
2020/07/07	2	29.43	0	0.00	28.60	2	2,329	0.09%
2020/07/06	1	29.25	1	29.40	29.25	0	2,377	0.00%
2020/07/03	1	31.25	1.2	31.25	31.25	-0.2	2,400	-0.01%
2020/07/02	10	30.95	1	30.95	31.25	9	2,414	0.37%
2020/06/30	11	30.30	0	0.00	30.40	11	2,484	0.44%
2020/06/29	0	0.00	23	30.26	30.30	-23	2,521	-0.91%
2020/06/24	1	30.25	1	30.30	30.30	0	2,557	0.00%
2020/06/23	3	30.50	0	0.00	30.20	3	2,615	0.11%
2020/06/22	12	30.40	1	30.55	30.35	11	2,642	0.42%
2020/06/19	0	0.00	0.1	30.05	30.15	-0.1	2,683	0.00%
2020/06/11	0	0.00	1	28.90	28.90	-1	2,747	-0.04%
2020/06/10	0	0.00	5	29.60	29.60	-5	2,770	-0.18%
2020/06/09	5	30.10	0	0.00	29.50	5	2,826	0.18%
2020/06/08	1	30.00	20	30.30	30.00	-19	2,910	-0.65%
2020/06/05	0	0.00	25	30.17	30.20	-25	3,096	-0.81%
2020/06/04	5	30.10	0	0.00	29.80	5	3,303	0.15%
2020/06/01	0	0.00	20	30.00	30.00	-20	3,531	-0.57%
2020/05/29	0	0.00	9	29.50	29.55	-9	3,529	-0.25%
2020/05/27	1	30.30	0	0.00	29.80	1	3,566	0.03%
2020/05/25	5	28.90	16	29.29	29.65	-11	3,625	-0.30%
2020/05/22	16	29.46	0	0.00	29.40	16	3,632	0.44%
2020/05/21	3	28.65	0	0.00	28.85	3	3,586	0.08%
2020/05/19	2	28.38	0	0.00	28.35	2	3,587	0.06%
2020/05/18	1	28.25	0	0.00	28.05	1	3,597	0.03%
2020/05/14	0	0.00	1	28.20	28.10	-1	3,652	-0.03%
2020/05/13	5	29.00	0	0.00	28.95	5	3,666	0.14%
2020/05/12	0	0.00	1	28.95	28.55	-1	3,735	-0.03%
2020/05/11	22	29.33	1	30.70	29.20	21	3,846	0.55%
2020/05/06	5	30.85	27	31.06	31.15	-22	3,695	-0.60%
2020/05/05	0	0.00	3	30.80	30.80	-3	3,796	-0.08%
2020/05/04	20	31.10	0	0.00	31.00	20	3,828	0.52%
2020/04/30	0	0.00	12	30.68	30.65	-12	3,820	-0.31%
2020/04/29	6	30.66	3	30.55	30.55	3	3,829	0.08%
2020/04/28	2	30.20	2	30.10	30.10	0	3,824	0.00%
2020/04/27	0	0.00	1	30.15	30.15	-1	3,838	-0.03%
2020/04/23	8	29.91	5	29.95	29.95	3	4,109	0.07%
2020/04/22	5	29.65	10	30.00	30.40	-5	4,070	-0.12%
2020/04/21	15	29.75	9	30.30	30.30	6	4,030	0.15%
2020/04/20	1	29.65	12	30.53	29.65	-11	3,886	-0.28%
2020/04/17	2	28.70	1	29.70	28.90	1	3,783	0.03%
2020/04/16	3	29.28	0	0.00	29.20	3	3,753	0.08%
2020/04/15	0	0.00	6	28.88	28.70	-6	3,738	-0.16%
2020/04/14	0	0.00	1	28.90	28.70	-1	3,759	-0.03%
2020/04/13	2	28.35	8	28.53	28.30	-6	3,772	-0.16%
2020/04/10	8	28.26	0	0.00	28.15	8	3,774	0.21%
2020/04/09	20	28.77	2	28.93	28.50	18	3,806	0.47%
2020/04/08	1	28.30	0	0.00	28.30	1	3,832	0.03%
2020/04/06	10	26.75	0	0.00	27.30	10	3,798	0.26%
2020/04/01	0	0.00	5	26.50	26.75	-5	3,860	-0.13%
2020/03/30	15	24.93	0	0.00	25.60	15	3,846	0.39%
2020/03/27	4	25.06	0	0.00	24.60	4	3,910	0.10%
2020/03/26	1	24.10	0	0.00	24.70	1	4,088	0.02%
2020/03/25	0	0.00	6	24.13	24.50	-6	4,138	-0.14%
2020/03/24	2	21.75	3	21.82	22.40	-1	4,536	-0.02%
2020/03/23	2	20.00	2	20.48	20.40	0	4,862	0.00%
2020/03/20	6	20.09	8	20.68	20.95	-2	5,224	-0.04%
2020/03/19	7	19.06	5	19.93	19.05	2	5,205	0.04%
2020/03/18	6	22.09	142	22.11	21.15	-136	5,183	-2.62%	大賣/鉅額交易
2020/03/17	0	0.00	131	21.64	21.55	-131	5,188	-2.52%	大賣/鉅額交易
2020/03/16	52	25.44	29	24.02	23.75	23	5,178	0.44%
2020/03/13	6	24.02	5	24.48	25.50	1	5,156	0.02%
2020/03/12	5	26.81	2	27.25	26.60	3	5,101	0.06%
2020/03/11	55	29.86	1	31.00	29.50	54	5,018	1.08%
2020/03/10	10	29.94	9	30.04	31.70	1	4,819	0.02%
2020/03/09	3	29.43	7	30.09	29.30	-4	4,611	-0.09%
2020/03/06	2	29.58	1	29.30	29.60	1	4,509	0.02%
2020/03/05	1	29.25	7	29.97	29.25	-6	4,481	-0.13%
2020/03/04	2	29.00	10	29.03	29.00	-8	4,376	-0.18%
2020/03/03	11	29.32	15	29.11	28.95	-4	4,379	-0.09%
2020/03/02	6	28.25	2	28.23	28.00	4	4,328	0.09%
2020/02/27	155	29.18	73	28.32	28.30	82	4,322	1.90%	大買/
2020/02/26	60	29.93	4	29.74	29.45	56	4,287	1.31%
2020/02/25	38	28.63	3	28.93	29.35	35	4,308	0.81%
2020/02/24	16	29.26	21	29.23	29.15	-5	4,309	-0.12%
2020/02/21	1	29.15	0	0.00	29.05	1	4,353	0.02%
2020/02/19	50	29.16	0	0.00	29.00	50	4,380	1.14%
2020/02/18	0	0.00	2	29.73	29.05	-2	4,401	-0.05%
2020/02/13	1	29.40	0	0.00	29.40	1	4,545	0.02%
2020/02/11	6	28.95	0	0.00	29.30	6	4,329	0.14%
2020/02/10	2	28.15	0	0.00	27.85	2	4,284	0.05%
2020/02/06	6	29.54	1	29.35	29.45	5	4,221	0.12%
2020/02/05	0	0.00	1	27.95	27.95	-1	4,086	-0.02%
2020/02/04	1	27.40	0	0.00	27.40	1	4,019	0.02%
2020/02/03	2	27.20	2	27.00	27.10	0	3,995	0.00%
2020/01/31	1	28.10	1	27.95	27.65	0	3,951	0.00%
2020/01/30	0	0.00	1	27.90	27.10	-1	3,915	-0.03%
2020/01/17	6	29.25	3	29.17	29.95	3	3,698	0.08%
2020/01/16	1	28.05	0	0.00	28.00	1	3,542	0.03%
2020/01/15	1	28.30	1	28.40	28.20	0	3,523	0.00%
2020/01/14	0	0.00	1	28.55	28.10	-1	3,504	-0.03%
2020/01/10	2	27.95	1	27.90	27.70	1	3,462	0.03%
2020/01/09	1.9	28.25	0	0.00	28.20	1.9	3,463	0.05%
2020/01/07	1	28.50	4	28.33	27.65	-3	3,387	-0.09%
2020/01/06	0	0.00	0.2	28.10	28.30	-0.2	3,354	-0.01%
2020/01/03	0	0.00	2	29.10	28.75	-2	3,334	-0.06%
2020/01/02	1	29.35	4	29.24	29.50	-3	3,281	-0.09%
2019/12/30	3	28.83	0	0.00	28.55	3	3,165	0.09%
2019/12/27	2	29.25	3	29.25	29.10	-1	3,122	-0.03%
2019/12/26	1	28.95	0.1	28.70	28.70	1	3,017	0.03%
2019/12/25	0.1	29.10	1	29.70	29.30	-0.9	2,970	-0.03%
2019/12/24	1	30.05	3	30.25	29.45	-2	2,917	-0.07%
2019/12/23	11	32.20	6	32.06	30.90	5	2,803	0.18%
2019/12/20	2	31.58	2	31.78	31.55	0	2,566	0.00%
2019/12/19	9	31.49	5	32.09	31.50	4	2,484	0.16%
2019/12/18	6	30.91	4	30.30	31.25	2	2,032	0.10%
2019/12/17	8	27.24	8	27.84	28.45	0	1,697	0.00%
2019/12/16	6	25.63	7	26.00	26.00	-1	1,343	-0.07%
2019/12/13	0	0.00	0.1	25.35	25.35	-0.1	1,335	0.00%
2019/12/11	5	25.70	5	25.54	25.95	0	1,299	0.00%
2019/12/03	5	25.60	5	26.00	26.00	0	1,401	0.00%
2019/12/02	1	24.50	0	0.00	24.55	1	1,382	0.07%
2019/11/29	1	25.00	5	25.30	25.00	-4	1,388	-0.29%
2019/11/26	1	25.45	0	0.00	25.45	1	1,695	0.06%
2019/11/25	0	0.00	4	25.70	25.60	-4	1,705	-0.23%
2019/11/22	17	26.48	15	26.09	26.10	2	1,702	0.12%
2019/11/20	8.3	25.72	7.2	25.98	25.90	1.1	1,595	0.07%
2019/11/19	1	25.75	3	25.60	25.40	-2	1,549	-0.13%
2019/11/18	10	26.10	10	26.31	26.00	0	1,553	0.00%
2019/11/15	20	25.90	18	25.90	25.85	2	1,548	0.13%
2019/11/14	4	25.90	0	0.00	25.75	4	1,566	0.26%
2019/11/13	6	25.07	6	26.20	26.15	0	1,535	0.00%
2019/11/11	1	23.60	1	23.50	23.50	0	1,384	0.00%
2019/11/07	2	22.20	0	0.00	22.20	2	1,387	0.14%
2019/11/06	0	0.00	1	22.35	22.30	-1	1,397	-0.07%
2019/11/05	0	0.00	2	22.60	22.55	-2	1,408	-0.14%
2019/11/04	3	23.15	3	22.90	22.85	0	1,426	0.00%
2019/10/31	5	23.69	0	0.00	23.00	5	1,457	0.34%
2019/10/17	0	0.00	1	23.45	22.80	-1	1,936	-0.05%
2019/10/14	5	22.70	5	22.42	22.35	0	2,126	0.00%
2019/10/09	2	22.55	7	22.50	22.50	-5	2,225	-0.22%
2019/10/01	5	23.62	5	24.00	23.85	0	2,369	0.00%
2019/09/24	0	0.00	1	24.60	24.05	-1	2,336	-0.04%
2019/09/20	1	25.15	0	0.00	24.80	1	2,311	0.04%
2019/09/12	4	25.08	4	25.25	25.10	0	2,236	0.00%
2019/09/06	0	0.00	8	26.25	26.10	-8	2,168	-0.37%
2019/08/30	0	0.00	3	23.67	23.75	-3	1,949	-0.15%
2019/08/29	5	23.90	7	24.59	22.85	-2	1,900	-0.11%
2019/08/28	5	23.00	5	23.50	23.50	0	1,653	0.00%
2019/08/27	5	22.52	5	22.75	22.75	0	1,627	0.00%
2019/08/23	5	23.00	5	22.80	22.80	0	1,597	0.00%
2019/08/22	5	23.30	5	23.00	22.90	0	1,561	0.00%
2019/08/20	8	23.03	8	23.05	22.95	0	1,510	0.00%
2019/08/19	12	22.85	13	23.14	23.05	-1	1,473	-0.07%
2019/08/16	4	21.90	4	22.10	22.05	0	1,422	0.00%
2019/08/15	9	21.57	10	21.51	21.60	-1	1,405	-0.07%
2019/08/14	5	21.75	7	22.28	22.20	-2	1,394	-0.14%
2019/08/13	6	21.50	5	21.20	21.20	1	1,352	0.07%
2019/08/06	4	19.30	1	19.15	20.55	3	1,331	0.23%
2019/07/26	0	0.00	3	23.45	23.30	-3	1,229	-0.24%
2019/07/25	1	23.90	0	0.00	23.70	1	1,215	0.08%
2019/07/24	1	23.00	2	23.60	23.00	-1	1,155	-0.09%
2019/07/23	2	22.90	0	0.00	23.95	2	1,073	0.19%
2019/07/19	3	23.80	1	22.80	22.75	2	939	0.21%
2019/07/18	1	23.50	1	23.90	23.50	0	910	0.00%
2019/07/16	7	23.36	13	23.59	23.40	-6	828	-0.72%
2019/07/15	2	23.00	7	22.05	23.00	-5	727	-0.69%
2019/07/12	7	21.13	0	0.00	21.00	7	649	1.08%
2019/07/11	5	20.45	1	20.65	20.90	4	610	0.66%
2019/06/21	0	0.00	1	18.05	18.10	-1	614	-0.16%
2019/06/20	0	0.00	1	17.70	18.25	-1	610	-0.16%
2019/06/04	1	17.70	0	0.00	17.60	1	562	0.18%
2019/05/17	0	0.00	4	19.50	18.85	-4	545	-0.73%
2019/05/09	4	20.50	4	20.45	19.70	0	480	0.00%
2019/05/08	0	0.00	3	19.25	20.05	-3	440	-0.68%
2019/05/06	2	19.20	9	19.67	19.10	-7	422	-1.66%
2019/05/03	0	0.00	5.3	18.95	19.05	-5.3	394	-1.33%
2019/04/23	0	0.00	1	19.35	19.00	-1	328	-0.30%
2019/04/19	0	0.00	4	18.21	18.60	-4	306	-1.30%
2019/04/17	5	18.00	7	18.26	18.25	-2	275	-0.73%
2019/04/11	0	0.00	0.1	16.85	16.95	-0.1	234	-0.02%
2019/04/10	0	0.00	3	16.80	17.00	-3	224	-1.33%
2019/04/09	8	16.54	6	16.58	16.70	2	208	0.96%
2019/04/02	0	0.00	1	15.30	14.85	-1	163	-0.61%
2019/04/01	0	0.00	1	13.95	14.70	-1	134	-0.75%
2019/03/28	1	13.40	0	0.00	13.40	1	112	0.89%
2019/03/27	0	0.00	1	13.60	13.55	-1	111	-0.89%
2019/03/15	0	0.00	2	13.00	12.85	-2	101	-1.98%
2019/03/14	0	12.90	0	0.00	13.00	0	99	0.00%
2019/02/25	0	0.00	3	13.70	13.55	-3	122	-2.45%
2019/02/22	4	13.60	1	13.70	13.60	3	120	2.48%
2019/01/18	0	0.00	1	12.95	13.10	-1	122	-0.82%
2018/11/16	1	12.85	1	13.20	12.80	0	131	0.00%
2018/11/02	2	11.90	2	12.20	12.15	0	127	0.00%
2018/10/16	0	0.00	1	11.50	11.30	-1	132	-0.76%
2018/09/19	1	12.95	1	13.00	12.95	0	113	0.00%
2018/09/07	0	0.00	2.1	13.80	13.80	-2.1	132	-1.59%
2018/08/31	1	13.80	0	0.00	13.75	1	189	0.53%
2018/08/03	0	14.70	0	0.00	14.75	0	300	0.00%
2018/07/04	3	14.50	0	0.00	14.40	3	295	1.01%
2018/07/02	3	15.00	0	0.00	14.85	3	346	0.87%
2018/06/28	3	14.80	0	0.00	14.85	3	352	0.85%
2018/06/07	0	0.00	9	16.00	15.85	-9	306	-2.94%
2018/05/29	1	15.55	0	0.00	15.45	1	297	0.34%
2018/05/23	1	15.90	1	16.25	15.85	0	286	0.00%
2018/05/17	0	0.00	1	16.85	16.35	-1	271	-0.37%
2018/05/02	0	0.00	1	15.10	15.10	-1	234	-0.43%
2018/04/20	9	16.30	0	0.00	16.25	9	242	3.70%
2018/04/18	1	16.50	0	0.00	16.35	1	243	0.41%
2018/04/17	1	16.70	0	0.00	16.50	1	244	0.41%
2018/03/19	0	0.00	1	18.95	18.45	-1	230	-0.43%
2018/03/16	1	18.85	14	19.26	18.75	-13	230	-5.64%
2018/03/14	1	19.00	1	18.70	18.65	0	224	0.00%
2018/03/13	1	18.30	7	18.27	18.95	-6	219	-2.73%
2018/03/07	0	0.00	1	17.60	17.50	-1	214	-0.47%
2018/03/06	0	0.00	1	17.50	17.55	-1	215	-0.46%
2018/02/27	5	17.50	0	0.00	17.50	5	252	1.98%
2018/02/12	2	16.65	0	0.00	17.20	2	273	0.73%
2018/02/09	0	0.00	10.5	15.24	16.00	-10.5	274	-3.83%
2018/02/06	7	17.09	2	16.40	16.40	5	272	1.84%
2018/01/24	0	0.00	1	18.85	18.90	-1	313	-0.32%
2018/01/22	0	0.00	0.4	18.90	18.90	-0.4	306	-0.12%
2018/01/10	1	18.75	0	0.00	18.45	1	322	0.31%
2018/01/05	1	19.65	1	19.05	19.00	0	328	0.00%
2018/01/04	2	19.25	12	19.02	19.30	-10	327	-3.05%
2018/01/03	5	18.00	0	0.00	18.00	5	297	1.68%