品安 (8088)-元大-西屯券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.30
漲跌
▲0.30
漲幅
+0.68%
成交量
702張
產業
上櫃半導體類股▼0.11%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	44.10	1	44.10	44.00	1	2,541	0.04%
2024/05/14	0	44.75	0	0.00	44.70	0	2,619	0.00%
2024/05/10	1	45.00	1	45.10	45.25	0	2,614	0.00%
2024/05/09	3	45.10	0	0.00	45.15	3	2,607	0.12%
2024/05/08	4	46.21	6	46.61	46.65	-2	2,573	-0.08%
2024/05/07	7	48.45	5	47.93	46.40	2	2,551	0.08%
2024/05/06	12	47.24	12	47.72	47.10	0	2,361	0.00%
2024/05/03	1	46.00	3	45.90	45.90	-2	2,274	-0.09%
2024/05/02	2	45.98	2	46.18	46.15	0	2,269	0.00%
2024/04/30	4.2	46.56	1	47.15	46.30	3.2	2,298	0.14%
2024/04/29	1	44.70	0	0.00	44.95	1	2,205	0.05%
2024/04/24	2	44.70	0	0.00	44.50	2	2,204	0.09%
2024/04/23	0	44.95	0	0.00	44.05	0	2,218	0.00%
2024/04/22	4	43.75	0	0.00	43.50	4	2,224	0.18%
2024/04/17	0	0.00	1	47.55	46.80	-1	2,218	-0.05%
2024/04/16	0	44.65	0	45.15	44.20	0	2,136	0.00%
2024/04/15	0	46.60	2	46.50	45.50	-2	2,144	-0.09%
2024/04/12	4	47.58	7	48.02	47.40	-3	2,130	-0.14%
2024/04/11	5	47.58	3	47.50	47.50	2	2,111	0.09%
2024/04/10	6	47.97	5	48.03	47.80	1	2,056	0.05%
2024/04/09	3	48.66	1	47.00	49.15	2	1,931	0.10%
2024/04/03	0	46.10	1	45.85	46.25	-1	1,737	-0.06%
2024/04/02	1	45.55	0	0.00	45.75	1	1,703	0.06%
2024/04/01	0	0.00	3	44.30	44.80	-3	1,785	-0.17%
2024/03/29	0	0.00	2	43.80	43.95	-2	1,865	-0.11%
2024/03/28	0	0.00	3	44.40	44.25	-3	2,423	-0.12%
2024/03/25	0	0.00	5	44.95	44.90	-5	2,658	-0.19%
2024/03/22	2	45.30	2	45.48	45.50	0	2,677	0.00%
2024/03/21	1	45.20	0	0.00	45.40	1	2,650	0.04%
2024/03/18	0	0.00	1	44.00	44.15	-1	2,696	-0.04%
2024/03/15	0	0.00	2	43.65	43.65	-2	2,784	-0.07%
2024/03/12	0	0.00	0	46.80	43.60	0	3,097	0.00%
2024/03/11	1	42.45	0	0.00	42.55	1	3,209	0.03%
2024/03/08	11	43.77	11	42.35	42.35	0	3,307	0.00%
2024/03/07	2	44.30	2	45.40	44.00	0	3,528	0.00%
2024/03/06	5	44.69	9	45.04	44.90	-4	3,535	-0.11%
2024/03/05	6	44.60	6	44.83	44.80	0	3,595	0.00%
2024/03/04	0	0.00	2	45.45	45.00	-2	3,636	-0.05%
2024/03/01	4	45.49	4	45.83	45.75	0	3,622	0.00%
2024/02/29	7	45.56	0	0.00	45.50	7	3,630	0.19%
2024/02/27	16	46.22	6	46.14	45.95	10	3,604	0.28%
2024/02/26	0	0.00	1	44.00	43.80	-1	3,500	-0.03%
2024/02/21	0	0.00	1	44.65	44.75	-1	3,541	-0.03%
2024/02/20	0	0.00	2	44.13	43.95	-2	3,552	-0.06%
2024/02/16	3	43.87	52	44.63	45.30	-49	3,731	-1.31%
2024/02/15	0	0.00	1	42.30	42.25	-1	3,823	-0.03%
2024/02/05	0	0.00	2	41.93	42.00	-2	3,868	-0.05%
2024/01/29	1	43.70	1.1	43.64	43.70	-0.1	4,060	0.00%
2024/01/26	0.1	43.65	0	0.00	43.00	0.1	4,182	0.00%
2024/01/24	7	44.43	3	44.03	43.85	4	4,306	0.09%
2024/01/19	0	0.00	1	42.15	42.40	-1	4,529	-0.02%
2024/01/17	2	42.15	0	0.00	42.25	2	4,622	0.04%
2024/01/15	0	0.00	1	44.65	44.45	-1	4,657	-0.02%
2024/01/12	3	42.93	1	43.00	42.60	2	4,662	0.04%
2024/01/11	2	43.70	0	0.00	43.65	2	4,716	0.04%
2024/01/10	0	43.90	0	0.00	43.90	0	4,773	0.00%
2024/01/09	3	44.50	0	0.00	44.70	3	4,898	0.06%
2024/01/08	3	45.45	0	0.00	45.55	3	4,912	0.06%
2024/01/05	6	46.27	2	46.75	46.05	4	4,917	0.08%
2024/01/04	4	46.81	2	46.85	46.90	2	4,921	0.04%
2024/01/03	2	46.25	0	0.00	46.15	2	4,923	0.04%
2024/01/02	0	0.00	1	46.90	46.95	-1	4,986	-0.02%
2023/12/29	6	46.84	1	46.65	46.90	5	5,051	0.10%
2023/12/28	1	47.00	0	0.00	46.90	1	5,091	0.02%
2023/12/27	2	47.15	1	47.70	47.40	1	5,269	0.02%
2023/12/26	0	0.00	8	44.60	45.85	-8	5,218	-0.15%
2023/12/25	29	47.89	27	45.30	45.00	2	5,247	0.04%
2023/12/22	1	46.45	11	47.95	47.95	-10	4,780	-0.21%
2023/12/21	19	43.57	0	0.00	43.60	19	4,644	0.41%
2023/12/20	5	42.00	0	0.00	42.10	5	4,683	0.11%
2023/12/19	14	41.64	0	0.00	41.60	14	4,703	0.30%
2023/12/15	2	43.45	11	42.73	42.95	-9	4,953	-0.18%
2023/12/14	2	43.23	0	0.00	43.20	2	4,943	0.04%
2023/12/13	0	0.00	22	44.13	43.60	-22	4,973	-0.44%
2023/12/12	7	43.84	10	43.65	43.85	-3	5,030	-0.06%
2023/12/11	51	45.21	1	45.25	45.10	50	5,023	1.00%
2023/12/08	4	45.20	5	45.34	44.40	-1	4,939	-0.02%
2023/12/07	1	43.70	5	43.95	43.95	-4	4,845	-0.08%
2023/12/06	12	44.59	5	43.21	45.50	7	4,749	0.15%
2023/12/05	0	0.00	1	42.85	43.50	-1	4,697	-0.02%
2023/12/04	2	42.95	9	43.61	43.95	-7	4,644	-0.15%
2023/12/01	0	0.00	2	40.50	40.75	-2	4,427	-0.05%
2023/11/30	2	41.25	0	0.00	41.10	2	4,445	0.04%
2023/11/29	0	0.00	1	40.80	40.85	-1	4,428	-0.02%
2023/11/21	1	39.90	0	0.00	39.85	1	4,710	0.02%
2023/11/20	0	0.00	1	40.50	40.10	-1	4,691	-0.02%
2023/11/17	5	39.70	0	0.00	39.80	5	4,665	0.11%
2023/11/16	1	40.10	1	40.20	39.80	0	4,636	0.00%
2023/11/15	3	41.12	3	40.95	40.95	0	4,576	0.00%
2023/11/14	12	40.81	1	40.20	40.60	11	4,430	0.25%
2023/11/13	0	0.00	13	39.52	39.40	-13	4,264	-0.30%
2023/11/08	1	39.55	1	39.30	38.95	0	4,188	0.00%
2023/11/07	0	0.00	1	39.05	39.20	-1	4,134	-0.02%
2023/11/06	1	39.30	0	0.00	38.90	1	4,122	0.02%
2023/10/31	4	39.34	4	38.33	37.65	0	3,809	0.00%
2023/10/30	3	38.60	2	39.20	38.85	1	3,739	0.03%
2023/10/26	2	37.30	0.1	37.50	37.30	1.9	3,577	0.05%
2023/10/25	2	38.28	1	39.15	38.25	1	3,564	0.03%
2023/10/24	1	38.10	0	0.00	38.75	1	3,537	0.03%
2023/10/19	1	37.55	3	38.53	38.60	-2	3,503	-0.06%
2023/10/18	8	37.73	2	37.15	37.20	6	3,448	0.17%
2023/10/17	4	38.73	3	39.02	38.55	1	3,394	0.03%
2023/10/16	3	38.75	0	0.00	37.25	3	3,283	0.09%
2023/10/13	2	39.35	0	0.00	38.95	2	3,258	0.06%
2023/10/12	5	39.78	4	40.05	39.80	1	3,264	0.03%
2023/10/06	1	41.25	10	41.27	41.40	-9	3,218	-0.28%
2023/10/05	11	40.20	1	40.55	40.55	10	3,154	0.32%
2023/10/04	3.1	40.36	13.2	40.25	40.75	-10.1	3,079	-0.33%
2023/10/03	24.2	40.43	25.2	40.27	39.85	-1	2,979	-0.03%
2023/10/02	0.2	39.00	2	39.00	39.45	-1.9	2,764	-0.07%
2023/09/28	7	37.61	2.1	37.29	37.35	4.9	2,701	0.18%
2023/09/27	2	39.05	0	0.00	39.30	2	2,625	0.08%
2023/09/25	0	0.00	2	38.35	38.50	-2	2,581	-0.08%
2023/09/22	3	37.78	3	37.77	37.55	0	2,499	0.00%
2023/09/21	3	36.97	4	37.18	37.40	-1	2,590	-0.04%
2023/09/20	7	39.37	9.1	37.79	36.95	-2.1	2,583	-0.08%
2023/09/15	1	37.75	3	37.83	37.80	-2	2,300	-0.09%
2023/09/14	2	36.58	0	0.00	36.70	2	2,243	0.09%
2023/09/12	3	35.40	3	35.37	35.40	0	2,343	0.00%
2023/09/11	0	0.00	5	35.50	35.15	-5	2,425	-0.21%
2023/09/08	2	37.75	2	37.15	36.85	0	2,477	0.00%
2023/09/06	1.2	37.02	0	0.00	37.00	1.2	2,481	0.05%
2023/09/05	0	0.00	1	37.00	37.00	-1	2,489	-0.04%
2023/09/04	0	0.00	1	37.10	36.35	-1	2,495	-0.04%
2023/09/01	0	0.00	26	37.98	37.55	-26	2,474	-1.05%
2023/08/31	15	35.63	4	35.85	37.20	11	2,380	0.46%
2023/08/14	0	0.00	1	31.90	31.75	-1	3,063	-0.03%
2023/08/11	0	32.50	0	0.00	32.10	0	3,142	0.00%
2023/08/02	2	32.15	0	0.00	32.10	2	3,318	0.06%
2023/07/31	2	32.45	1	31.90	31.95	1	3,324	0.03%
2023/07/28	3	32.45	0	0.00	32.75	3	3,319	0.09%
2023/07/27	2	32.45	0	0.00	32.40	2	3,312	0.06%
2023/07/25	0	31.25	10	31.10	31.10	-10	3,416	-0.29%
2023/07/18	5	34.75	0	0.00	34.40	5	3,558	0.14%
2023/07/17	2	34.90	0	0.00	35.30	2	3,579	0.06%
2023/07/14	0	34.35	2	34.40	34.60	-2	3,594	-0.06%
2023/07/13	0	0.00	3	34.75	34.00	-3	3,596	-0.08%
2023/07/11	0	0.00	3	36.40	36.10	-3	3,674	-0.08%
2023/07/10	3	36.25	18	36.11	36.15	-15	3,804	-0.39%
2023/07/07	6	36.60	0	0.00	36.45	6	4,155	0.14%
2023/07/06	2	37.20	0	0.00	37.20	2	4,374	0.05%
2023/07/04	9	37.65	2	38.10	38.30	7	4,377	0.16%
2023/07/03	2	37.65	0	0.00	37.60	2	4,377	0.05%
2023/06/29	1	38.00	1	37.35	37.25	0	4,892	0.00%
2023/06/28	3	35.88	3	36.43	36.25	0	4,809	0.00%
2023/06/16	18	37.44	23	37.71	37.45	-5	5,078	-0.10%
2023/06/14	0	0.00	15	37.15	37.25	-15	4,851	-0.31%
2023/06/13	2	36.13	1	35.85	36.25	1	4,776	0.02%
2023/06/12	1	35.20	10	35.21	35.15	-9	4,671	-0.19%
2023/06/09	1	35.60	1	35.65	35.50	0	4,651	0.00%
2023/06/08	0	0.00	2	35.20	35.20	-2	4,666	-0.04%
2023/06/06	1	34.85	2	34.55	34.85	-1	4,623	-0.02%
2023/06/05	6	36.63	0	0.00	36.25	6	4,534	0.13%
2023/06/02	10	36.60	1	36.65	36.50	9	4,507	0.20%
2023/06/01	17	36.70	5.3	36.20	36.60	11.8	4,411	0.27%
2023/05/31	16.3	36.88	7	37.37	37.50	9.3	4,208	0.22%
2023/05/30	11	33.88	2	33.60	34.10	9	3,965	0.23%
2023/05/25	1	32.85	0	0.00	32.75	1	3,937	0.03%
2023/05/22	1	33.80	0	0.00	33.60	1	3,892	0.03%
2023/05/19	0	0.00	1	34.00	33.20	-1	3,870	-0.03%
2023/05/18	4	33.80	2	33.55	33.55	2	3,825	0.05%
2023/05/16	2	31.68	10	32.12	32.05	-8	3,697	-0.22%
2023/05/15	5	30.50	0	0.00	30.80	5	3,630	0.14%
2023/05/12	3	30.80	4	31.14	31.60	-1	3,613	-0.03%
2023/05/11	4	31.10	0	0.00	30.40	4	3,575	0.11%
2023/05/10	0	0.00	1	32.75	32.85	-1	3,520	-0.03%
2023/05/09	0	0.00	1	32.40	32.55	-1	3,515	-0.03%
2023/05/03	1	33.00	1	33.00	33.00	0	3,460	0.00%
2023/05/02	1	34.35	0	0.00	33.50	1	3,433	0.03%
2023/04/28	2	33.48	3	33.70	34.10	-1	3,391	-0.03%
2023/04/26	1	31.90	0	0.00	32.10	1	3,249	0.03%
2023/04/24	2	34.13	2	34.15	34.15	0	3,180	0.00%
2023/04/21	1	32.45	1	32.30	32.25	0	3,114	0.00%
2023/04/20	2	33.38	0	0.00	32.90	2	3,084	0.06%
2023/04/19	1	33.95	0	0.00	33.70	1	3,037	0.03%
2023/04/18	6	34.73	10	34.37	34.00	-4	2,983	-0.13%
2023/04/17	0	0.00	22	34.48	34.75	-22	2,940	-0.75%
2023/04/14	2	34.03	8	33.99	34.00	-6	2,853	-0.21%
2023/04/13	13.2	33.75	0	0.00	33.80	13.2	2,810	0.47%
2023/04/12	44.8	34.20	29	34.76	34.90	15.8	2,666	0.59%
2023/04/11	14	32.75	8	31.98	33.90	6	2,291	0.26%
2023/04/10	1	30.65	1	30.50	30.85	0	2,042	0.00%
2023/04/07	12	30.60	0	0.00	30.60	12	2,001	0.60%
2023/04/06	1	30.50	0	0.00	30.55	1	1,954	0.05%
2023/03/31	6	31.60	4	31.44	31.25	2	1,893	0.11%
2023/03/30	27	33.01	33	33.27	31.45	-6	1,736	-0.35%
2023/03/28	1	30.70	0	0.00	31.30	1	1,269	0.08%
2023/03/27	14	31.85	14	31.66	32.40	0	1,205	0.00%
2023/03/24	9	30.18	4	30.53	31.05	5	1,020	0.49%
2023/03/09	0	0.00	2	28.60	28.50	-2	736	-0.27%
2023/03/08	2	29.25	0	0.00	28.80	2	708	0.28%
2023/03/06	4	28.58	8	28.50	28.40	-4	651	-0.61%
2023/03/03	4	28.38	2	28.50	28.65	2	627	0.32%
2023/03/02	5	28.04	10	28.23	28.10	-5	577	-0.87%
2023/03/01	1	27.55	2	27.70	27.75	-1	511	-0.20%
2023/02/24	8	27.26	5	27.06	27.40	3	484	0.62%
2023/02/22	5	25.25	0	0.00	25.25	5	426	1.17%
2023/02/16	0	25.40	0	0.00	25.35	0	525	0.00%
2023/01/04	0	0.00	45	23.55	23.80	-45	397	-11.31%
2023/01/03	0	0.00	10	23.70	23.80	-10	393	-2.54%
2022/12/05	0	0.00	6	23.55	23.80	-6	413	-1.45%
2022/11/23	0	0.00	1	23.60	23.40	-1	391	-0.26%
2022/11/22	0	0.00	1	23.60	23.40	-1	389	-0.26%
2022/11/17	2	24.58	0	0.00	24.50	2	374	0.53%
2022/11/09	7	23.89	1	24.00	23.15	6	243	2.47%
2022/10/28	5	20.30	0	0.00	20.45	5	199	2.51%
2022/10/26	5	20.25	0	0.00	20.20	5	198	2.52%
2022/10/25	5	20.30	0	0.00	20.40	5	196	2.54%
2022/10/20	10	20.44	0	0.00	20.40	10	194	5.14%
2022/10/18	30	20.80	0	0.00	20.70	30	194	15.43%
2022/09/14	4	23.16	4	23.43	23.75	0	136	0.00%
2022/06/24	0	0.00	1	20.05	19.95	-1	91	-1.09%
2022/06/21	0	0.00	3	20.02	20.30	-3	91	-3.26%
2022/06/20	0	0.00	1	20.10	20.05	-1	91	-1.09%
2022/05/19	0	0.00	2	20.35	20.60	-2	106	-1.88%
2022/05/16	7	20.00	3	20.30	20.45	4	141	2.83%
2022/05/12	1	20.85	0	0.00	20.60	1	138	0.72%
2022/05/06	0	0.00	0	21.35	21.45	0	141	-0.01%
2022/04/07	0	0.00	0	25.50	23.20	0	187	0.00%
2022/04/01	0	0.00	0	24.00	23.85	0	193	0.00%
2022/03/31	0	0.00	2	23.00	23.10	-2	196	-1.02%
2022/03/11	2	22.50	0	0.00	22.50	2	251	0.80%
2022/03/04	0	0.00	1	23.40	23.45	-1	289	-0.35%
2022/02/25	0	0.00	0	25.00	23.50	0	341	0.00%
2022/01/25	0	0.00	6	22.70	22.45	-6	484	-1.24%
2022/01/14	0	0.00	10	23.19	23.20	-10	500	-2.00%
2021/12/22	1	25.10	1	24.50	24.50	0	473	0.00%
2021/12/02	1	24.60	0	0.00	24.35	1	434	0.23%
2021/11/29	0	0.00	2	22.60	23.40	-2	411	-0.49%
2021/11/26	0	0.00	0	24.35	23.75	0	408	-0.01%
2021/11/25	0	24.60	0	0.00	24.30	0	402	0.01%
2021/11/24	0	0.00	2	25.00	25.05	-2	390	-0.51%
2021/11/23	2	26.18	0	0.00	26.00	2	370	0.54%
2021/11/22	8	25.05	0	0.00	25.05	8	268	2.98%
2021/10/29	0	0.00	3	21.52	21.65	-3	348	-0.86%
2021/10/20	0	0.00	5	20.35	20.45	-5	395	-1.26%
2021/10/18	0	0.00	1	20.10	20.20	-1	440	-0.23%
2021/10/14	5	19.61	0	0.00	19.80	5	462	1.08%
2021/10/05	0	0.00	1	19.35	20.20	-1	541	-0.18%
2021/10/01	0	0.00	0	24.00	21.15	0	549	0.00%
2021/09/07	0	0.00	1	22.90	22.90	-1	1,198	-0.08%
2021/09/01	3	23.80	0	0.00	23.80	3	1,218	0.25%
2021/08/05	2	29.75	0	0.00	29.75	2	1,386	0.14%
2021/07/22	0	0.00	1	29.45	29.25	-1	2,021	-0.05%
2021/07/13	0	0.00	2	29.40	28.90	-2	3,094	-0.06%
2021/07/02	2	29.60	2	30.00	30.35	0	3,113	0.00%
2021/07/01	0	0.00	2	29.00	28.25	-2	2,989	-0.07%
2021/06/29	12	29.38	2	29.20	28.70	10	3,127	0.32%
2021/06/28	5	28.82	8	29.65	29.30	-3	3,090	-0.10%
2021/06/25	0	0.00	3	27.25	28.75	-3	2,977	-0.10%
2021/06/24	3	27.00	0	0.00	27.10	3	2,896	0.10%
2021/06/17	5	27.11	0	0.00	27.10	5	2,940	0.17%
2021/06/03	2	27.00	2	27.05	26.85	0	3,105	0.00%
2021/06/01	6	27.33	4	27.38	27.20	2	3,157	0.06%
2021/05/28	5	26.45	3	26.40	26.50	2	3,163	0.06%
2021/05/27	6	25.60	8	25.78	25.65	-2	3,177	-0.06%
2021/05/26	2	25.60	1	25.90	25.55	1	3,190	0.03%
2021/05/25	7	26.17	6	26.23	25.90	1	3,204	0.03%
2021/05/19	1	24.00	1	24.20	24.70	0	3,371	0.00%
2021/05/18	6	23.53	6	23.58	24.20	0	3,384	0.00%
2021/05/17	2	22.45	0	0.00	22.00	2	3,417	0.06%
2021/05/14	2	25.15	4	24.53	24.40	-2	3,407	-0.06%
2021/05/13	9	23.79	13	24.28	24.50	-4	3,390	-0.12%
2021/05/12	13	24.29	20	24.12	23.70	-7	3,362	-0.21%
2021/05/11	4	26.84	0	0.00	26.05	4	3,303	0.12%
2021/05/07	7	29.39	7	29.43	29.50	0	3,243	0.00%
2021/05/06	2	29.25	2	28.25	28.00	0	3,198	0.00%
2021/05/05	1	29.45	0	0.00	28.65	1	3,165	0.03%
2021/05/04	0	0.00	2	29.95	29.05	-2	3,133	-0.06%
2021/05/03	2	33.75	35	32.23	32.05	-33	3,037	-1.09%
2021/04/29	3	34.78	3.4	34.41	35.60	-0.4	2,929	-0.01%
2021/04/28	5	36.75	5.2	37.49	36.15	-0.2	2,814	-0.01%
2021/04/27	16.2	38.26	10	38.71	36.70	6.2	2,724	0.23%
2021/04/26	17.4	37.43	14	37.00	37.50	3.4	2,428	0.14%
2021/04/23	34	33.44	7	33.49	34.10	27	2,190	1.23%
2021/04/22	13	32.86	23	32.57	31.00	-10	1,879	-0.53%
2021/04/21	1	31.90	2	31.38	32.00	-1	1,776	-0.06%
2021/04/20	0	0.00	0.1	31.00	30.20	-0.1	1,716	0.00%
2021/04/14	0	0.00	2	29.65	29.65	-2	2,202	-0.09%
2021/04/13	18	31.73	3	31.35	30.30	15	2,196	0.68%
2021/04/07	2	31.15	1	31.05	31.05	1	2,136	0.05%
2021/04/06	0	0.00	8	31.80	31.60	-8	2,161	-0.37%
2021/04/01	1	30.75	0	0.00	30.80	1	2,165	0.05%
2021/03/31	0	0.00	1	30.00	29.90	-1	2,108	-0.05%
2021/03/30	0	0.00	1	30.20	30.15	-1	2,133	-0.05%
2021/03/22	5	30.50	0	0.00	30.55	5	2,295	0.22%
2021/03/11	0	0.00	20.1	30.30	30.50	-20.1	2,545	-0.79%
2021/03/09	5	31.10	0	0.00	31.00	5	2,711	0.18%
2021/03/08	18	32.22	0	0.00	30.90	18	3,035	0.59%
2021/03/05	1	31.30	2	31.25	31.70	-1	3,105	-0.03%
2021/03/04	1	31.65	1	31.95	31.75	0	3,095	0.00%
2021/02/25	0	0.00	1	31.65	31.65	-1	3,055	-0.03%
2021/02/24	1	32.90	0	0.00	31.45	1	3,056	0.03%
2021/02/23	1	32.15	0	0.00	32.20	1	3,002	0.03%
2021/02/22	0	0.00	6	31.44	31.30	-6	2,963	-0.20%
2021/02/19	2	31.28	0	0.00	31.25	2	3,010	0.07%
2021/02/18	0	0.00	19	30.53	30.90	-19	2,976	-0.64%
2021/02/17	0	0.00	2	30.83	30.60	-2	2,957	-0.07%
2021/02/04	1	28.50	5	28.56	28.50	-4	2,887	-0.14%
2021/02/01	5	27.75	0	0.00	27.85	5	2,896	0.17%
2021/01/29	0	0.00	2	28.30	28.25	-2	2,886	-0.07%
2021/01/27	2	29.05	0	0.00	28.95	2	2,877	0.07%
2021/01/26	2	28.65	0	0.00	28.60	2	2,869	0.07%
2021/01/21	0.1	29.00	0	0.00	28.50	0.1	2,841	0.00%
2021/01/20	1	30.10	9	30.10	28.50	-8	2,826	-0.28%
2021/01/19	0	0.00	33	30.15	30.05	-33	2,795	-1.18%
2021/01/18	20	30.51	2	30.28	30.15	18	2,785	0.65%
2021/01/11	23	33.06	10	32.80	32.80	13	2,600	0.50%
2021/01/06	1	29.80	0	0.00	29.05	1	2,202	0.05%
2021/01/04	3	29.93	0	0.00	29.80	3	2,173	0.14%
2020/12/31	22	30.60	1	30.90	30.40	21	2,139	0.98%
2020/12/30	3	30.65	1	30.90	30.70	2	2,119	0.09%
2020/12/29	2	30.75	5	31.10	30.60	-3	2,053	-0.15%
2020/12/28	0	0.00	33	31.08	30.60	-33	2,003	-1.65%
2020/12/25	3	30.70	0	0.00	30.00	3	1,906	0.16%
2020/12/23	1	30.45	0	0.00	30.70	1	1,859	0.05%
2020/12/22	0	0.00	3	29.50	30.05	-3	1,751	-0.17%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,701	-0.06%
2020/12/18	3	29.10	0	0.00	28.95	3	1,694	0.18%
2020/12/17	1	29.30	0	0.00	29.00	1	1,689	0.06%
2020/12/16	1	29.00	5	29.00	29.00	-4	1,677	-0.24%
2020/12/15	15	29.25	10	28.85	28.80	5	1,666	0.30%
2020/12/14	15	30.40	0	0.00	30.15	15	1,634	0.92%
2020/12/10	10	30.00	5	29.95	30.50	5	1,483	0.34%
2020/12/07	0	0.00	2	31.25	29.95	-2	1,379	-0.14%
2020/12/03	1	30.55	11	30.44	30.80	-10	1,192	-0.84%
2020/12/02	7	30.55	4	30.54	30.00	3	1,011	0.30%
2020/12/01	16	28.14	6	27.50	28.75	10	679	1.47%
2020/11/18	15	26.25	0	0.00	26.80	15	483	3.10%
2020/11/16	0	0.00	8	24.25	24.70	-8	383	-2.09%
2020/11/11	8	24.10	0	0.00	24.15	8	409	1.95%
2020/11/09	0	0.00	2	23.85	23.95	-2	417	-0.48%
2020/11/06	0	0.00	3	23.90	23.75	-3	427	-0.70%
2020/11/04	0	0.00	5	23.72	23.85	-5	449	-1.11%
2020/10/30	0	0.00	1	23.75	23.50	-1	466	-0.21%
2020/10/29	4	23.50	0	0.00	23.65	4	468	0.85%
2020/10/23	0	0.00	3	23.65	24.00	-3	475	-0.63%
2020/10/22	0	0.00	6	23.55	23.65	-6	480	-1.25%
2020/10/14	4	23.95	3	23.98	24.05	1	497	0.20%
2020/10/12	10	24.25	0	0.00	23.95	10	523	1.91%
2020/10/07	1	23.90	0	0.00	23.85	1	584	0.17%
2020/09/28	3	22.80	0	0.00	22.90	3	701	0.43%
2020/09/24	3	23.00	3	23.05	22.95	0	763	0.00%
2020/09/11	0	0.00	1	23.50	23.55	-1	928	-0.11%
2020/09/07	1	24.10	0	0.00	24.00	1	1,046	0.10%
2020/08/19	0	0.00	1	24.10	24.00	-1	1,291	-0.08%
2020/08/18	1	24.70	0	0.00	24.45	1	1,291	0.08%
2020/08/13	0	0.00	5	25.16	24.65	-5	1,381	-0.36%
2020/08/10	1	26.50	0	0.00	26.30	1	1,377	0.07%
2020/08/07	0	0.00	1	26.75	26.70	-1	1,397	-0.07%
2020/08/05	3	26.95	0	0.00	27.20	3	1,451	0.21%
2020/07/30	3	26.50	0	0.00	26.65	3	1,736	0.17%
2020/07/24	0	0.00	2	26.85	26.80	-2	1,880	-0.11%
2020/07/23	0	0.00	1	27.70	27.40	-1	1,898	-0.05%
2020/07/21	1	27.10	0	0.00	27.10	1	1,939	0.05%
2020/07/17	0	0.00	2	27.75	27.05	-2	2,035	-0.10%
2020/07/16	1	27.90	0	0.00	27.90	1	2,184	0.05%
2020/07/15	0	0.00	3	28.00	27.95	-3	2,297	-0.13%
2020/07/13	1	28.60	3	29.05	28.90	-2	2,321	-0.09%
2020/07/10	3	28.25	2	28.25	28.30	1	2,325	0.04%
2020/07/09	1	29.25	0	0.00	28.85	1	2,326	0.04%
2020/07/08	1	28.50	0	0.00	28.40	1	2,320	0.04%
2020/07/07	0	0.00	2	28.80	28.60	-2	2,329	-0.09%
2020/07/06	3	29.28	0	0.00	29.25	3	2,377	0.13%
2020/07/03	1	31.30	1	31.25	31.25	0	2,400	0.00%
2020/07/01	1	30.50	2	30.55	30.60	-1	2,424	-0.04%
2020/06/29	0	0.00	1	30.30	30.30	-1	2,521	-0.04%
2020/06/17	8	30.35	8	30.28	30.35	0	2,708	0.00%
2020/05/26	2	30.10	0	0.00	30.15	2	3,598	0.06%
2020/05/13	2	28.60	0	0.00	28.95	2	3,666	0.05%
2020/05/11	2	29.35	0	0.00	29.20	2	3,846	0.05%
2020/05/08	3	32.10	28	32.35	32.35	-25	3,751	-0.67%
2020/05/04	0	0.00	3	30.52	31.00	-3	3,828	-0.08%
2020/04/30	1	30.65	0	0.00	30.65	1	3,820	0.03%
2020/04/29	2	30.65	0	0.00	30.55	2	3,829	0.05%
2020/04/24	0	0.00	16	30.12	29.85	-16	3,985	-0.40%
2020/04/21	2	30.90	3	30.20	30.30	-1	4,030	-0.02%
2020/04/20	2	30.15	0	0.00	29.65	2	3,886	0.05%
2020/04/14	4	28.75	1	28.70	28.70	3	3,759	0.08%
2020/04/01	0	0.00	1	26.80	26.75	-1	3,860	-0.03%
2020/03/27	0	0.00	1	25.20	24.60	-1	3,910	-0.03%
2020/03/26	2	24.63	3	24.70	24.70	-1	4,088	-0.02%
2020/03/25	0	0.00	4	24.23	24.50	-4	4,138	-0.10%
2020/03/20	5	20.95	0	0.00	20.95	5	5,224	0.10%
2020/03/17	2	22.68	0	0.00	21.55	2	5,188	0.04%
2020/03/16	2	24.35	2	24.60	23.75	0	5,178	0.00%
2020/03/13	4	24.55	1	24.10	25.50	3	5,156	0.06%
2020/03/12	1	26.60	3	26.75	26.60	-2	5,101	-0.04%
2020/03/11	0	0.00	1	29.35	29.50	-1	5,018	-0.02%
2020/03/10	26	29.99	5	30.31	31.70	21	4,819	0.44%
2020/03/09	12	30.13	0	0.00	29.30	12	4,611	0.26%
2020/03/06	3	29.85	3	29.60	29.60	0	4,509	0.00%
2020/03/05	0	0.00	1	30.00	29.25	-1	4,481	-0.02%
2020/02/26	0	0.00	12	29.85	29.45	-12	4,287	-0.28%
2020/02/25	2	28.75	0	0.00	29.35	2	4,308	0.05%
2020/02/24	2	29.50	0	0.00	29.15	2	4,309	0.05%
2020/02/19	1	29.20	0	0.00	29.00	1	4,380	0.02%
2020/02/14	5	29.67	0	0.00	30.05	5	4,553	0.11%
2020/02/13	9	30.11	4	29.73	29.40	5	4,545	0.11%
2020/02/12	2	29.98	1	30.00	30.10	1	4,483	0.02%
2020/02/06	0	0.00	9	29.40	29.45	-9	4,221	-0.21%
2020/02/04	0	0.00	1	27.40	27.40	-1	4,019	-0.02%
2020/01/31	1	28.30	0	0.00	27.65	1	3,951	0.03%
2020/01/20	1	29.95	5	30.63	30.10	-4	3,871	-0.10%
2020/01/17	5	29.70	2	29.88	29.95	3	3,698	0.08%
2020/01/08	3	28.55	0	0.00	27.90	3	3,434	0.09%
2020/01/07	0	0.00	1	28.30	27.65	-1	3,387	-0.03%
2020/01/03	0	0.00	6	28.71	28.75	-6	3,334	-0.18%
2020/01/02	3	29.48	1	29.50	29.50	2	3,281	0.06%
2019/12/31	0	0.00	2	28.65	28.65	-2	3,186	-0.06%
2019/12/30	0	0.00	5	28.76	28.55	-5	3,165	-0.16%
2019/12/25	1	29.85	1	29.65	29.30	0	2,970	0.00%
2019/12/24	17	29.95	10	29.65	29.45	7	2,917	0.24%
2019/12/23	6	31.98	13	31.19	30.90	-7	2,803	-0.25%
2019/12/20	9	31.49	6	31.43	31.55	3	2,566	0.12%
2019/12/19	10	31.49	18	31.13	31.50	-8	2,484	-0.32%
2019/12/18	8	30.96	3	30.22	31.25	5	2,032	0.25%
2019/12/17	7	28.57	0	0.00	28.45	7	1,697	0.41%
2019/12/16	0	0.00	5	26.10	26.00	-5	1,343	-0.37%
2019/12/13	3	25.60	0	0.00	25.35	3	1,335	0.22%
2019/12/10	0	0.00	3	25.30	25.50	-3	1,276	-0.24%
2019/12/09	3	25.15	0	0.00	25.10	3	1,270	0.24%
2019/12/06	0	0.00	5	26.15	25.85	-5	1,277	-0.39%
2019/12/05	1	25.65	0	0.00	25.75	1	1,283	0.08%
2019/12/04	7	25.75	0	0.00	25.50	7	1,393	0.50%
2019/12/03	0	0.00	2	25.55	26.00	-2	1,401	-0.14%
2019/12/02	5	24.35	0	0.00	24.55	5	1,382	0.36%
2019/11/29	2	25.00	0	0.00	25.00	2	1,388	0.14%
2019/11/28	5	24.99	0	0.00	25.10	5	1,420	0.35%
2019/11/26	5	25.50	9	25.65	25.45	-4	1,695	-0.24%
2019/11/25	0	0.00	1	25.75	25.60	-1	1,705	-0.06%
2019/11/22	0	0.00	2	27.50	26.10	-2	1,702	-0.12%
2019/11/21	0	0.00	11	26.59	26.60	-11	1,595	-0.69%
2019/11/20	0	0.00	2	25.90	25.90	-2	1,595	-0.13%
2019/11/15	10	25.93	0	0.00	25.85	10	1,548	0.65%
2019/11/14	2	25.55	7	25.73	25.75	-5	1,566	-0.32%
2019/11/13	21	26.03	1	25.50	26.15	20	1,535	1.30%
2019/11/12	1	24.20	2	24.30	24.50	-1	1,366	-0.07%
2019/10/29	10	24.00	0	0.00	23.35	10	1,521	0.66%
2019/10/07	1	23.30	0	0.00	23.30	1	2,376	0.04%
2019/10/02	0	0.00	2	23.80	24.35	-2	2,377	-0.08%
2019/10/01	0	0.00	1	23.80	23.85	-1	2,369	-0.04%
2019/09/24	3	24.20	0	0.00	24.05	3	2,336	0.13%
2019/09/12	0	0.00	1	25.25	25.10	-1	2,236	-0.04%
2019/09/11	1	24.80	0	0.00	24.80	1	2,235	0.04%
2019/09/09	0	0.00	0.1	25.25	25.30	-0.1	2,197	0.00%
2019/09/04	0	0.00	4	24.13	24.30	-4	2,015	-0.20%
2019/09/03	1	23.90	0	0.00	23.90	1	2,001	0.05%
2019/09/02	0	0.00	1	24.60	24.30	-1	1,984	-0.05%
2019/08/30	0	0.00	1	23.75	23.75	-1	1,949	-0.05%
2019/08/29	26	24.72	25	23.66	22.85	1	1,900	0.05%
2019/08/20	3	23.00	0	0.00	22.95	3	1,510	0.20%
2019/08/15	1	21.50	1	21.75	21.60	0	1,405	0.00%
2019/08/08	0	0.00	3	21.15	21.35	-3	1,344	-0.22%
2019/08/07	3	21.00	1	20.70	20.75	2	1,339	0.15%
2019/07/31	10	21.90	19	21.51	22.40	-9	1,328	-0.68%
2019/07/30	0	0.00	10	21.10	21.05	-10	1,276	-0.78%
2019/07/26	1	23.70	1	23.45	23.30	0	1,229	0.00%
2019/07/25	1	23.50	3	23.75	23.70	-2	1,215	-0.16%
2019/07/24	1	24.05	0	0.00	23.00	1	1,155	0.09%
2019/07/23	11	23.68	4	23.39	23.95	7	1,073	0.65%
2019/07/22	0	0.00	1	22.10	21.80	-1	974	-0.10%
2019/07/19	11	23.00	9	22.75	22.75	2	939	0.21%
2019/07/18	9	22.98	9	23.41	23.50	0	910	0.00%
2019/07/16	4.1	23.48	1	23.40	23.40	3.1	828	0.37%
2019/07/15	1	21.95	1	22.05	23.00	0	727	0.00%
2019/07/12	0	0.00	4	20.55	21.00	-4	649	-0.62%
2019/07/11	19	20.59	5	20.40	20.90	14	610	2.29%
2019/07/10	1	19.00	1	18.90	19.00	0	516	0.00%
2019/07/02	0	0.00	1	18.00	18.00	-1	567	-0.18%
2019/06/19	1	17.85	1	17.55	17.95	0	598	0.00%
2019/05/10	1	20.05	3	19.68	19.95	-2	494	-0.40%
2019/05/09	3	20.77	1	21.00	19.70	2	480	0.42%
2019/05/06	1	19.25	1	20.00	19.10	0	422	0.00%
2019/04/19	4	18.30	5	18.10	18.60	-1	306	-0.33%
2019/04/18	2	19.03	1	19.20	18.20	1	302	0.33%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/03/12	1	13.35	0	0.00	13.00	1	104	0.96%
2019/01/09	0	0.00	2	13.40	13.20	-2	125	-1.60%
2019/01/08	3	13.10	1	13.20	13.00	2	125	1.59%
2018/10/16	10	11.10	10	11.38	11.30	0	132	0.00%
2018/10/12	0	0.00	1	10.20	10.25	-1	128	-0.78%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/09/03	0	0.00	2	13.60	13.60	-2	187	-1.07%
2018/02/06	1	16.10	0	0.00	16.40	1	272	0.37%