品安 (8088)-元大-大益券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.95
漲跌
▲0.45
漲幅
+1.01%
成交量
885張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	44.70	44.95	-1	2,205	-0.05%
2024/04/26	3	44.63	0	0.00	44.50	3	2,200	0.14%
2024/04/25	0	0.00	3	45.08	44.40	-3	2,198	-0.14%
2024/04/24	4	44.64	0.1	44.75	44.50	3.9	2,204	0.18%
2024/04/22	1	43.70	0	0.00	43.50	1	2,224	0.04%
2024/04/19	2	44.25	0	0.00	44.50	2	2,236	0.09%
2024/04/17	0	0.00	18	47.21	46.80	-18	2,218	-0.81%
2024/04/16	3.1	44.05	0	0.00	44.20	3.1	2,136	0.15%
2024/04/15	2	46.25	0	0.00	45.50	2	2,144	0.09%
2024/04/12	8	47.73	0	0.00	47.40	8	2,130	0.38%
2024/04/11	7	47.78	10	48.48	47.50	-3	2,111	-0.14%
2024/04/10	17	48.06	1	47.95	47.80	16	2,056	0.78%
2024/04/09	6.1	48.70	6	47.43	49.15	0.1	1,931	0.01%
2024/04/08	0.2	46.25	0	0.00	45.80	0.2	1,697	0.01%
2024/04/03	5	46.54	6	46.58	46.25	-1	1,737	-0.06%
2024/04/02	10	45.60	2	45.40	45.75	8	1,703	0.47%
2024/03/29	0	0.00	1	43.95	43.95	-1	1,865	-0.05%
2024/03/28	0	0.00	1	44.60	44.25	-1	2,423	-0.04%
2024/03/27	1	44.15	1	43.85	44.40	0	2,603	0.00%
2024/03/26	1	43.60	0	0.00	43.70	1	2,670	0.04%
2024/03/25	0	0.00	1	44.90	44.90	-1	2,658	-0.04%
2024/03/22	1	45.80	12	45.43	45.50	-11	2,677	-0.41%
2024/03/21	4	45.28	3	45.28	45.40	1	2,650	0.04%
2024/03/20	0	0.00	1	43.90	43.85	-1	2,638	-0.04%
2024/03/19	0	0.00	1	44.25	44.20	-1	2,665	-0.04%
2024/03/18	2	44.10	0	0.00	44.15	2	2,696	0.07%
2024/03/15	1	43.75	3	43.68	43.65	-2	2,784	-0.07%
2024/03/14	0	0.00	4	43.54	43.40	-4	2,869	-0.14%
2024/03/13	1	43.25	0	0.00	43.25	1	2,969	0.03%
2024/03/12	1	43.75	7	43.54	43.60	-6	3,097	-0.19%
2024/03/11	5	42.49	0.2	42.65	42.55	4.8	3,209	0.15%
2024/03/08	1	42.35	0	0.00	42.35	1	3,307	0.03%
2024/03/07	3	44.82	1.1	44.37	44.00	2	3,528	0.06%
2024/03/05	0	0.00	1	44.80	44.80	-1	3,595	-0.03%
2024/03/04	8	45.76	2	45.60	45.00	6	3,636	0.16%
2024/03/01	1	45.60	2	46.00	45.75	-1	3,622	-0.03%
2024/02/29	4	45.50	5	45.57	45.50	-1	3,630	-0.03%
2024/02/27	9	45.67	44	45.77	45.95	-35	3,604	-0.97%
2024/02/23	5	43.91	2	44.03	43.55	3	3,508	0.09%
2024/02/22	2	44.53	0	0.00	44.20	2	3,527	0.06%
2024/02/21	33	45.29	12	45.19	44.75	21	3,541	0.59%
2024/02/20	1	45.15	2	44.15	43.95	-1	3,552	-0.03%
2024/02/19	6	44.48	2	45.00	44.50	4	3,603	0.11%
2024/02/16	3	44.27	2.1	44.20	45.30	1	3,731	0.03%
2024/02/15	2	42.28	1	42.20	42.25	1	3,823	0.03%
2024/02/05	3	41.90	0	0.00	42.00	3	3,868	0.08%
2024/01/31	10	43.08	0	0.00	42.90	10	3,973	0.25%
2024/01/30	0	43.35	0	0.00	43.40	0	3,999	0.00%
2024/01/29	0	0.00	6	43.06	43.70	-6	4,060	-0.15%
2024/01/26	0	0.00	0	43.70	43.00	0	4,182	0.00%
2024/01/25	0	0.00	3	43.45	43.40	-3	4,281	-0.07%
2024/01/24	2	44.13	3	43.98	43.85	-1	4,306	-0.02%
2024/01/23	3	42.95	0	0.00	43.25	3	4,349	0.07%
2024/01/22	1	42.80	1	42.90	42.90	0	4,493	0.00%
2024/01/17	0	0.00	1	42.35	42.25	-1	4,622	-0.02%
2024/01/16	4	43.73	0	0.00	43.50	4	4,642	0.09%
2024/01/15	0	0.00	3	43.50	44.45	-3	4,657	-0.06%
2024/01/12	6	42.73	0	0.00	42.60	6	4,662	0.13%
2024/01/11	0	43.90	2	43.70	43.65	-2	4,716	-0.04%
2024/01/10	4	43.95	1	43.85	43.90	3	4,773	0.06%
2024/01/09	3	44.57	0	0.00	44.70	3	4,898	0.06%
2024/01/08	5	45.76	5	46.12	45.55	0	4,912	0.00%
2024/01/05	4.1	46.40	1	46.35	46.05	3.1	4,917	0.06%
2024/01/04	9.1	46.88	15	46.50	46.90	-6	4,921	-0.12%
2024/01/02	3	46.33	0	0.00	46.95	3	4,986	0.06%
2023/12/29	2.1	46.75	2	46.93	46.90	0.1	5,051	0.00%
2023/12/28	17	46.99	0	0.00	46.90	17	5,091	0.33%
2023/12/27	1	46.25	1	47.40	47.40	0	5,269	0.00%
2023/12/26	4	45.08	5	45.47	45.85	-1	5,218	-0.02%
2023/12/25	12	47.37	18	46.94	45.00	-6	5,247	-0.11%
2023/12/22	2	46.73	15.3	46.24	47.95	-13.3	4,780	-0.28%
2023/12/21	15	43.34	1	42.80	43.60	14	4,644	0.30%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/15	2	43.68	8	42.96	42.95	-6	4,953	-0.12%
2023/12/13	2	44.15	0	0.00	43.60	2	4,973	0.04%
2023/12/12	2	43.73	1	44.15	43.85	1	5,030	0.02%
2023/12/11	1	45.45	4	45.40	45.10	-3	5,023	-0.06%
2023/12/08	3	44.87	1	44.60	44.40	2	4,939	0.04%
2023/12/07	12	45.61	1	44.45	43.95	11	4,845	0.23%
2023/12/06	1	43.20	8	44.38	45.50	-7	4,749	-0.15%
2023/12/05	0	43.00	0	0.00	43.50	0	4,697	0.00%
2023/12/04	2	42.75	11	43.78	43.95	-9	4,644	-0.19%
2023/12/01	0	40.73	1	40.65	40.75	-1	4,427	-0.02%
2023/11/30	0	0.00	2	41.50	41.10	-2	4,445	-0.04%
2023/11/29	0	0.00	4	40.39	40.85	-4	4,428	-0.09%
2023/11/28	4	39.29	0	0.00	39.80	4	4,580	0.09%
2023/11/21	2	40.50	0	0.00	39.85	2	4,710	0.04%
2023/11/20	1	40.10	1	40.65	40.10	0	4,691	0.00%
2023/11/17	1	39.30	0	0.00	39.80	1	4,665	0.02%
2023/11/16	2	39.93	1	40.15	39.80	1	4,636	0.02%
2023/11/15	3	41.35	7	41.01	40.95	-4	4,576	-0.09%
2023/11/14	11	40.05	7	40.32	40.60	4	4,430	0.09%
2023/11/13	1	39.15	2	39.45	39.40	-1	4,264	-0.02%
2023/11/10	4	39.21	2	39.20	38.65	2	4,225	0.05%
2023/11/09	3	38.92	1	38.95	38.90	2	4,210	0.05%
2023/11/08	6	39.43	1	39.85	38.95	5	4,188	0.12%
2023/11/07	0	0.00	1	39.20	39.20	-1	4,134	-0.02%
2023/11/06	4	38.99	0	0.00	38.90	4	4,122	0.10%
2023/11/03	0	0.00	1	39.45	39.25	-1	4,063	-0.02%
2023/11/02	1	38.10	2	38.65	38.85	-1	3,944	-0.03%
2023/11/01	2	37.43	1	38.10	37.30	1	3,843	0.03%
2023/10/30	11	39.33	13	39.07	38.85	-2	3,739	-0.05%
2023/10/27	0	0.00	1	37.05	36.75	-1	3,601	-0.03%
2023/10/26	1	37.90	2	37.75	37.30	-1	3,577	-0.03%
2023/10/25	2	39.05	1	39.10	38.25	1	3,564	0.03%
2023/10/24	1	38.20	0	0.00	38.75	1	3,537	0.03%
2023/10/20	1	38.30	1	38.00	38.00	0	3,501	0.00%
2023/10/19	2	37.90	4	38.58	38.60	-2	3,503	-0.06%
2023/10/18	3	38.55	2	37.20	37.20	1	3,448	0.03%
2023/10/17	8	38.90	7	38.74	38.55	1	3,394	0.03%
2023/10/13	2	39.93	3	39.43	38.95	-1	3,258	-0.03%
2023/10/12	0	0.00	1	39.75	39.80	-1	3,264	-0.03%
2023/10/11	1	40.20	0	0.00	39.90	1	3,259	0.03%
2023/10/06	3	40.95	14	41.32	41.40	-11	3,218	-0.34%
2023/10/05	11	40.26	6	41.16	40.55	5	3,154	0.16%
2023/10/04	2	40.38	2	40.20	40.75	0	3,079	0.00%
2023/10/03	13	40.19	5	41.36	39.85	8	2,979	0.27%
2023/10/02	0	0.00	5	38.13	39.45	-5	2,764	-0.18%
2023/09/28	7	37.56	3	37.47	37.35	4	2,701	0.15%
2023/09/27	2	39.00	1	38.60	39.30	1	2,625	0.04%
2023/09/26	0	0.00	9	39.09	38.65	-9	2,589	-0.35%
2023/09/25	8	38.72	4	39.15	38.50	4	2,581	0.15%
2023/09/21	1	36.35	3	36.93	37.40	-2	2,590	-0.08%
2023/09/20	10	38.49	10.3	38.16	36.95	-0.3	2,583	-0.01%
2023/09/19	2	37.60	0	0.00	37.70	2	2,352	0.09%
2023/09/18	9.3	37.92	10	38.01	37.35	-0.7	2,352	-0.03%
2023/09/15	0	0.00	14	37.78	37.80	-14	2,300	-0.61%
2023/09/14	3	36.90	2	36.80	36.70	1	2,243	0.04%
2023/09/11	7	35.76	0	0.00	35.15	7	2,425	0.29%
2023/09/08	5	37.26	0	0.00	36.85	5	2,477	0.20%
2023/09/05	1	36.40	3	36.73	37.00	-2	2,489	-0.08%
2023/09/04	1	36.50	1	36.30	36.35	0	2,495	0.00%
2023/09/01	3	37.52	14	37.31	37.55	-11	2,474	-0.44%
2023/08/31	3	36.72	11	36.80	37.20	-8	2,380	-0.34%
2023/08/22	0	0.00	1	32.85	33.05	-1	2,930	-0.03%
2023/08/21	1	32.80	0	0.00	32.80	1	2,946	0.03%
2023/08/18	0	0.00	5	33.75	33.30	-5	2,951	-0.17%
2023/08/16	0	0.00	7	32.84	33.25	-7	2,960	-0.24%
2023/08/09	1	32.60	1	32.55	32.45	0	3,203	0.00%
2023/08/02	0	0.00	1	32.10	32.10	-1	3,318	-0.03%
2023/07/28	5	33.00	0	0.00	32.75	5	3,319	0.15%
2023/07/27	2	32.43	1	32.20	32.40	1	3,312	0.03%
2023/07/26	0	0.00	2	30.60	30.60	-2	3,328	-0.06%
2023/07/25	1	30.95	0	0.00	31.10	1	3,416	0.03%
2023/07/24	2	31.60	0	0.00	31.25	2	3,443	0.06%
2023/07/21	6	32.14	0	0.00	32.25	6	3,439	0.17%
2023/07/19	1	33.90	0	0.00	33.10	1	3,543	0.03%
2023/07/17	5	35.00	3	34.50	35.30	2	3,579	0.06%
2023/07/14	7	34.48	5	34.65	34.60	2	3,594	0.06%
2023/07/13	3	34.78	5	34.10	34.00	-2	3,596	-0.06%
2023/07/12	10	35.90	0	0.00	36.25	10	3,655	0.27%
2023/07/11	0	0.00	1	36.10	36.10	-1	3,674	-0.03%
2023/07/10	0	0.00	2	36.25	36.15	-2	3,804	-0.05%
2023/07/07	11	36.30	2	36.70	36.45	9	4,155	0.22%
2023/07/06	2	36.88	2	37.30	37.20	0	4,374	0.00%
2023/07/05	0	0.00	2	37.80	37.65	-2	4,377	-0.05%
2023/07/04	2	37.35	6	38.32	38.30	-4	4,377	-0.09%
2023/07/03	0	0.00	4	37.65	37.60	-4	4,377	-0.09%
2023/06/29	1	37.45	5	37.61	37.25	-4	4,892	-0.08%
2023/06/28	3	36.17	3	36.37	36.25	0	4,809	0.00%
2023/06/27	1	35.60	2	35.10	35.00	-1	4,842	-0.02%
2023/06/26	1	36.00	0	0.00	36.10	1	4,999	0.02%
2023/06/21	0	0.00	2	36.60	36.85	-2	5,128	-0.04%
2023/06/20	1	36.40	0	0.00	36.50	1	5,147	0.02%
2023/06/19	2	37.35	5	36.75	36.65	-3	5,117	-0.06%
2023/06/16	22	37.94	23	38.04	37.45	-1	5,078	-0.02%
2023/06/15	2	36.85	72	36.98	37.00	-70	4,935	-1.42%
2023/06/14	7	36.89	7	36.93	37.25	0	4,851	0.00%
2023/06/13	11	36.20	13	36.14	36.25	-2	4,776	-0.04%
2023/06/09	3	35.43	0	0.00	35.50	3	4,651	0.06%
2023/06/07	4	35.36	2	35.40	35.25	2	4,628	0.04%
2023/06/06	20	35.52	6	35.13	34.85	14	4,623	0.30%
2023/06/05	7	36.67	0	0.00	36.25	7	4,534	0.15%
2023/06/02	3	36.58	1	36.75	36.50	2	4,507	0.04%
2023/06/01	23	36.85	15	36.34	36.60	8	4,411	0.18%
2023/05/31	10	35.92	36	36.73	37.50	-26	4,208	-0.62%
2023/05/30	3	34.03	5	33.94	34.10	-2	3,965	-0.05%
2023/05/26	0	0.00	1	32.80	32.20	-1	3,955	-0.03%
2023/05/25	0	0.00	1	32.85	32.75	-1	3,937	-0.03%
2023/05/22	2	33.65	0	0.00	33.60	2	3,892	0.05%
2023/05/19	0	0.00	10	34.10	33.20	-10	3,870	-0.26%
2023/05/18	3	33.88	2	33.80	33.55	1	3,825	0.03%
2023/05/17	0	0.00	0.1	33.50	33.70	-0.1	3,759	0.00%
2023/05/16	9	32.05	25	31.90	32.05	-16	3,697	-0.43%
2023/05/05	0	0.00	1	32.90	32.60	-1	3,470	-0.03%
2023/05/04	1	32.70	0	0.00	32.70	1	3,461	0.03%
2023/05/03	0	0.00	11.5	33.00	33.00	-11.5	3,460	-0.33%
2023/05/02	0	0.00	5.5	33.67	33.50	-5.5	3,433	-0.16%
2023/04/28	33	34.18	5	33.86	34.10	28	3,391	0.83%
2023/04/27	1	32.80	26	32.57	32.45	-25	3,290	-0.76%
2023/04/26	26	32.10	7	32.30	32.10	19	3,249	0.58%
2023/04/25	0	0.00	1	33.25	32.55	-1	3,231	-0.03%
2023/04/24	4	33.69	44	33.61	34.15	-40	3,180	-1.26%
2023/04/21	25	33.00	0	0.00	32.25	25	3,114	0.80%
2023/04/20	1	32.75	9	32.77	32.90	-8	3,084	-0.26%
2023/04/19	10	33.75	0	0.00	33.70	10	3,037	0.33%
2023/04/18	13	34.63	5	34.41	34.00	8	2,983	0.27%
2023/04/17	7	34.64	6	34.52	34.75	1	2,940	0.03%
2023/04/14	0	0.00	1	33.80	34.00	-1	2,853	-0.04%
2023/04/13	10	34.19	10	33.80	33.80	0	2,810	0.00%
2023/04/12	85.3	34.80	51	34.98	34.90	34.3	2,666	1.29%
2023/04/11	10	33.67	5	32.15	33.90	5	2,291	0.22%
2023/04/10	12	30.85	0	0.00	30.85	12	2,042	0.59%
2023/04/07	1	30.80	0	0.00	30.60	1	2,001	0.05%
2023/04/06	0	0.00	1	30.25	30.55	-1	1,954	-0.05%
2023/03/31	19	31.58	1	31.25	31.25	18	1,893	0.95%
2023/03/30	4	32.36	21	33.26	31.45	-17	1,736	-0.98%
2023/03/28	1	31.60	1	31.85	31.30	0	1,269	0.00%
2023/03/27	3	32.22	12	32.06	32.40	-9	1,205	-0.75%
2023/03/24	7	30.55	2	31.20	31.05	5	1,020	0.49%
2023/03/22	4	28.40	0	0.00	28.70	4	846	0.47%
2023/03/20	0	0.00	3	28.10	28.40	-3	844	-0.36%
2023/03/17	3	28.05	0	0.00	28.05	3	831	0.36%
2023/03/10	0	0.00	2	28.13	28.45	-2	745	-0.27%
2023/03/08	0	0.00	2	29.10	28.80	-2	708	-0.28%
2023/03/06	0	0.00	2	28.58	28.40	-2	651	-0.31%
2023/03/03	3	28.65	6	28.53	28.65	-3	627	-0.48%
2023/02/22	0	0.00	1	25.25	25.25	-1	426	-0.23%
2023/02/08	0	0.00	2	25.23	25.00	-2	535	-0.37%
2023/01/11	0	0.00	3	23.90	23.25	-3	437	-0.69%
2023/01/10	3	24.25	0	0.00	24.00	3	417	0.72%
2022/12/23	0	0.00	3	23.30	23.75	-3	393	-0.76%
2022/12/22	3	23.75	0	0.00	23.75	3	394	0.76%
2022/12/20	0	0.00	6	24.30	23.50	-6	396	-1.51%
2022/12/19	6	24.68	0	0.00	24.55	6	390	1.54%
2022/12/15	6	24.35	9	24.63	24.80	-3	386	-0.78%
2022/12/14	3	24.15	0	0.00	24.50	3	370	0.81%
2022/11/25	0	0.00	2	23.18	23.20	-2	396	-0.50%
2022/11/17	1	24.55	1	24.50	24.50	0	374	0.00%
2022/11/16	2	24.55	10.3	24.40	24.50	-8.3	314	-2.65%
2022/11/15	0	0.00	1	23.00	23.10	-1	262	-0.38%
2022/11/09	0	0.00	1	24.00	23.15	-1	243	-0.41%
2022/09/15	0	0.00	5	23.65	23.45	-5	156	-3.20%
2022/09/14	6	23.37	1	23.30	23.75	5	136	3.67%
2022/08/30	3	21.35	3	21.35	21.40	0	87	0.00%
2022/08/05	0	0.00	1	19.10	19.20	-1	77	-1.30%
2022/03/30	2	22.80	0	0.00	22.85	2	198	1.01%
2022/03/21	1	22.95	0	0.00	23.00	1	230	0.43%
2022/03/10	1	22.70	0	0.00	22.70	1	255	0.39%
2022/02/17	0	0.00	2	24.70	24.30	-2	488	-0.41%
2022/02/10	1	23.90	0	0.00	23.80	1	475	0.21%
2022/02/07	0	0.00	1	22.50	23.10	-1	478	-0.21%
2022/01/04	0	0.00	1	24.50	24.45	-1	499	-0.20%
2021/12/30	2	25.43	2	25.00	25.10	0	496	0.00%
2021/12/22	1	24.70	0	0.00	24.50	1	473	0.21%
2021/12/20	0	0.00	2	23.70	23.70	-2	458	-0.44%
2021/12/02	0	0.00	1	24.20	24.35	-1	434	-0.23%
2021/11/30	2	23.80	0	0.00	23.80	2	413	0.48%
2021/11/26	1	23.70	0	0.00	23.75	1	408	0.25%
2021/11/25	0	24.40	1	24.60	24.30	-1	402	-0.25%
2021/11/24	0	0.00	1	25.30	25.05	-1	390	-0.26%
2021/11/23	4	26.03	3	26.53	26.00	1	370	0.27%
2021/11/22	1	24.65	0	0.00	25.05	1	268	0.37%
2021/11/18	1	23.00	0	0.00	23.15	1	238	0.42%
2021/11/17	0	0.00	1	23.40	23.50	-1	237	-0.42%
2021/11/15	0	0.00	3	22.50	22.65	-3	227	-1.32%
2021/10/04	8	20.50	0	0.00	19.90	8	546	1.46%
2021/10/01	1	21.10	0	0.00	21.15	1	549	0.18%
2021/09/17	1	22.50	0	0.00	22.65	1	1,053	0.09%
2021/09/08	3	22.60	0	0.00	22.55	3	1,193	0.25%
2021/09/06	2	22.90	0	0.00	22.90	2	1,210	0.17%
2021/09/02	1	23.30	0	0.00	23.25	1	1,219	0.08%
2021/09/01	0	0.00	5	23.60	23.80	-5	1,218	-0.41%
2021/08/23	0	0.00	1	23.45	23.40	-1	1,270	-0.08%
2021/08/17	1	23.05	1	23.10	22.80	0	1,322	0.00%
2021/08/16	6	23.84	0	0.00	24.35	6	1,336	0.45%
2021/08/13	2	24.80	0	0.00	24.80	2	1,329	0.15%
2021/08/05	2	29.90	0	0.00	29.75	2	1,386	0.14%
2021/08/03	1	28.10	0	0.00	28.05	1	1,460	0.07%
2021/08/02	0	0.00	1	27.90	27.80	-1	1,472	-0.07%
2021/07/27	0	0.00	3	29.50	28.60	-3	1,687	-0.18%
2021/07/23	1	29.30	0	0.00	28.90	1	1,913	0.05%
2021/07/22	0	0.00	1	28.35	29.25	-1	2,021	-0.05%
2021/07/21	1	27.75	1	28.60	27.60	0	2,304	0.00%
2021/07/20	2	28.30	0	0.00	28.20	2	2,574	0.08%
2021/07/14	0	0.00	1	28.85	28.70	-1	3,098	-0.03%
2021/07/13	3	28.95	3	29.43	28.90	0	3,094	0.00%
2021/07/12	2	28.68	1	28.75	28.60	1	3,072	0.03%
2021/07/07	0	0.00	1	29.75	29.10	-1	3,172	-0.03%
2021/07/06	0	0.00	1	29.60	29.55	-1	3,205	-0.03%
2021/07/05	2	30.98	2	31.35	30.75	0	3,205	0.00%
2021/07/02	2	29.93	2	29.73	30.35	0	3,113	0.00%
2021/07/01	1	28.95	0	0.00	28.25	1	2,989	0.03%
2021/06/30	1	28.75	14	28.67	28.60	-13	3,059	-0.42%
2021/06/29	0	0.00	1	28.80	28.70	-1	3,127	-0.03%
2021/06/28	1	27.95	2	28.95	29.30	-1	3,090	-0.03%
2021/06/25	2	28.48	3	28.58	28.75	-1	2,977	-0.03%
2021/06/24	0	0.00	1	26.95	27.10	-1	2,896	-0.03%
2021/06/17	0	0.00	1	27.10	27.10	-1	2,940	-0.03%
2021/06/16	2	26.80	3	27.07	26.80	-1	2,953	-0.03%
2021/06/15	0	0.00	3	27.37	27.30	-3	2,976	-0.10%
2021/06/10	1	26.65	0	0.00	26.65	1	2,979	0.03%
2021/06/07	0	0.00	1	26.45	26.10	-1	3,095	-0.03%
2021/06/04	4	26.80	0	0.00	26.45	4	3,098	0.13%
2021/06/01	2	27.30	0	0.00	27.20	2	3,157	0.06%
2021/05/28	0	0.00	2	26.10	26.50	-2	3,163	-0.06%
2021/05/27	1	25.65	0	0.00	25.65	1	3,177	0.03%
2021/05/25	0	0.00	2	26.00	25.90	-2	3,204	-0.06%
2021/05/24	1	24.40	0	0.00	25.35	1	3,237	0.03%
2021/05/18	2	24.10	0	0.00	24.20	2	3,384	0.06%
2021/05/12	1	23.50	3	23.90	23.70	-2	3,362	-0.06%
2021/05/11	6	26.51	2	27.25	26.05	4	3,303	0.12%
2021/05/10	1	29.50	1	28.85	28.85	0	3,259	0.00%
2021/05/07	0	0.00	0	29.65	29.50	0	3,243	0.00%
2021/05/06	1	27.95	0	0.00	28.00	1	3,198	0.03%
2021/05/05	1	29.05	0	0.00	28.65	1	3,165	0.03%
2021/05/04	2	29.08	4	30.20	29.05	-2	3,133	-0.06%
2021/05/03	9	34.02	0	35.60	32.05	9	3,037	0.30%
2021/04/29	1	34.80	3	33.85	35.60	-2	2,929	-0.07%
2021/04/28	0	0.00	3	38.05	36.15	-3	2,814	-0.11%
2021/04/27	27	37.59	21.4	38.27	36.70	5.6	2,724	0.21%
2021/04/26	9	37.24	17	37.35	37.50	-8	2,428	-0.33%
2021/04/23	4	33.65	18	33.03	34.10	-14	2,190	-0.64%
2021/04/22	1	32.30	6	33.24	31.00	-5	1,879	-0.27%
2021/04/21	3	31.13	13	31.62	32.00	-10	1,776	-0.56%
2021/04/20	1	30.20	1	30.00	30.20	0	1,716	0.00%
2021/04/16	1	29.95	0	0.00	29.90	1	2,150	0.05%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/14	4	30.05	0	0.00	29.65	4	2,202	0.18%
2021/04/13	8	31.81	0	0.00	30.30	8	2,196	0.36%
2021/04/12	0	0.00	5	30.85	31.40	-5	2,119	-0.24%
2021/04/09	1	31.25	0	0.00	31.25	1	2,102	0.05%
2021/04/08	2	30.75	1	30.90	31.05	1	2,093	0.05%
2021/04/07	3	31.20	1	31.20	31.05	2	2,136	0.09%
2021/04/06	33.1	31.75	12	31.73	31.60	21.1	2,161	0.97%
2021/04/01	2	30.90	2	31.08	30.80	0	2,165	0.00%
2021/03/30	0	0.00	5	30.10	30.15	-5	2,133	-0.23%
2021/03/29	0	0.00	5	29.82	30.10	-5	2,238	-0.22%
2021/03/26	5	29.70	0	0.00	29.70	5	2,284	0.22%
2021/03/24	10	30.00	0	0.00	29.95	10	2,293	0.44%
2021/03/22	0	0.00	1	30.50	30.55	-1	2,295	-0.04%
2021/03/19	2	30.05	0	0.00	30.10	2	2,279	0.09%
2021/03/18	6	30.40	0	0.00	30.35	6	2,284	0.26%
2021/03/17	1	30.95	0	0.00	30.85	1	2,386	0.04%
2021/03/16	5	31.05	0	0.00	30.85	5	2,423	0.21%
2021/03/15	1	30.55	0	0.00	30.70	1	2,430	0.04%
2021/03/12	50	30.72	0	0.00	30.35	50	2,460	2.03%
2021/03/11	5	30.98	1.1	30.28	30.50	3.9	2,545	0.16%
2021/03/04	0	0.00	1	31.80	31.75	-1	3,095	-0.03%
2021/02/26	1	31.40	3	31.40	31.60	-2	3,055	-0.07%
2021/02/25	5	31.62	0	0.00	31.65	5	3,055	0.16%
2021/02/24	1	31.70	0	0.00	31.45	1	3,056	0.03%
2021/02/23	0	0.00	3	31.80	32.20	-3	3,002	-0.10%
2021/02/22	0	0.00	10	31.50	31.30	-10	2,963	-0.34%
2021/02/19	10	31.05	5	31.35	31.25	5	3,010	0.17%
2021/02/18	0	0.00	2	30.70	30.90	-2	2,976	-0.07%
2021/02/17	2	30.90	0	0.00	30.60	2	2,957	0.07%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/29	0	0.00	10	28.30	28.25	-10	2,886	-0.35%
2021/01/27	1	28.80	0	0.00	28.95	1	2,877	0.03%
2021/01/26	0	0.00	1	28.85	28.60	-1	2,869	-0.03%
2021/01/22	2	28.45	1	28.80	28.80	1	2,851	0.04%
2021/01/21	0	0.00	1	29.05	28.50	-1	2,841	-0.04%
2021/01/20	1	28.50	26	29.33	28.50	-25	2,826	-0.88%
2021/01/14	17	30.61	3	30.55	30.45	14	2,724	0.51%
2021/01/12	5	32.10	1	31.60	30.50	4	2,683	0.15%
2021/01/11	29	32.93	13	32.85	32.80	16	2,600	0.62%
2021/01/08	0	0.00	11	30.11	31.05	-11	2,231	-0.49%
2021/01/07	0	0.00	4	29.28	29.55	-4	2,216	-0.18%
2021/01/06	11	29.80	0	0.00	29.05	11	2,202	0.50%
2021/01/05	2	30.28	0	0.00	29.85	2	2,182	0.09%
2020/12/30	0	0.00	10	31.21	30.70	-10	2,119	-0.47%
2020/12/29	0	0.00	0.1	31.00	30.60	-0.1	2,053	0.00%
2020/12/28	5	31.13	3	31.12	30.60	2	2,003	0.10%
2020/12/25	1	30.30	0	0.00	30.00	1	1,906	0.05%
2020/12/23	7	30.43	7	30.62	30.70	0	1,859	0.00%
2020/12/22	0.1	29.80	3	29.60	30.05	-2.9	1,751	-0.17%
2020/12/21	1	28.85	0	0.00	29.45	1	1,701	0.06%
2020/12/18	5	29.00	1	28.90	28.95	4	1,694	0.24%
2020/12/17	1	29.05	0	0.00	29.00	1	1,689	0.06%
2020/12/15	6	29.61	0	0.00	28.80	6	1,666	0.36%
2020/12/14	0	0.00	10	30.20	30.15	-10	1,634	-0.61%
2020/12/11	12	30.69	2	30.50	30.80	10	1,613	0.62%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/09	0	0.00	1	29.65	29.70	-1	1,437	-0.07%
2020/12/07	1	29.80	26	30.40	29.95	-25	1,379	-1.81%
2020/12/04	3	30.75	3	30.70	30.95	0	1,284	0.00%
2020/12/03	12	30.72	17	30.97	30.80	-5	1,192	-0.42%
2020/12/02	39	30.61	40.3	30.48	30.00	-1.3	1,011	-0.13%
2020/12/01	0.1	26.50	14	27.75	28.75	-13.9	679	-2.05%
2020/11/25	2	26.30	0	0.00	26.05	2	567	0.35%
2020/11/24	6	26.92	0	0.00	26.65	6	554	1.08%
2020/11/23	0	0.00	9	26.97	27.20	-9	534	-1.68%
2020/11/20	10	26.30	0	0.00	26.25	10	509	1.96%
2020/11/19	2	26.38	0	0.00	26.15	2	502	0.40%
2020/11/18	11	26.20	14	26.69	26.80	-3	483	-0.62%
2020/11/17	1.1	25.51	1	25.25	26.00	0.1	404	0.02%
2020/11/16	3	24.45	0	0.00	24.70	3	383	0.78%
2020/11/13	0	0.00	1	24.25	24.15	-1	401	-0.25%
2020/11/12	0.1	24.40	0	0.00	24.05	0.1	404	0.02%
2020/11/10	2	24.00	0	0.00	23.95	2	416	0.48%
2020/11/09	0	0.00	2	23.90	23.95	-2	417	-0.48%
2020/11/04	1	23.70	0	0.00	23.85	1	449	0.22%
2020/10/30	1	23.50	0	0.00	23.50	1	466	0.21%
2020/10/16	1	23.75	0	0.00	23.65	1	516	0.19%
2020/10/15	6	24.43	2	24.00	24.00	4	521	0.77%
2020/10/12	0	0.00	2	24.05	23.95	-2	523	-0.38%
2020/09/28	0	0.00	1	23.05	22.90	-1	701	-0.14%
2020/09/24	1	23.00	0	0.00	22.95	1	763	0.13%
2020/09/22	1	23.60	0	0.00	23.55	1	815	0.12%
2020/09/15	0	0.00	1	24.15	24.05	-1	898	-0.11%
2020/09/14	1	23.80	0	0.00	23.80	1	906	0.11%
2020/09/04	0	0.00	1	24.10	23.90	-1	1,063	-0.09%
2020/09/02	1	23.60	0	0.00	23.85	1	1,074	0.09%
2020/08/21	2	22.85	0	0.00	22.85	2	1,220	0.16%
2020/08/20	6	23.09	0	0.00	22.35	6	1,239	0.48%
2020/08/19	3	24.75	0	0.00	24.00	3	1,291	0.23%
2020/08/14	0	0.00	6	24.50	24.60	-6	1,367	-0.44%
2020/08/13	2	24.60	0	0.00	24.65	2	1,381	0.14%
2020/08/06	1	27.05	0	0.00	26.75	1	1,415	0.07%
2020/08/05	0	0.00	9	26.87	27.20	-9	1,451	-0.62%
2020/07/31	0	0.00	2	26.50	26.55	-2	1,706	-0.12%
2020/07/30	2	26.50	2	26.45	26.65	0	1,736	0.00%
2020/07/29	2	26.10	0	0.00	26.15	2	1,769	0.11%
2020/07/28	2	25.90	0	0.00	25.65	2	1,801	0.11%
2020/07/24	0	0.00	1	26.80	26.80	-1	1,880	-0.05%
2020/07/21	7	27.20	1	27.20	27.10	6	1,939	0.31%
2020/07/20	1	26.60	5	26.60	26.70	-4	1,988	-0.20%
2020/07/14	2	29.23	7	28.88	28.40	-5	2,323	-0.22%
2020/07/13	3	28.70	0	0.00	28.90	3	2,321	0.13%
2020/07/10	21	28.71	0	0.00	28.30	21	2,325	0.90%
2020/07/08	0	0.00	5	28.45	28.40	-5	2,320	-0.22%
2020/07/06	0	0.00	1	29.40	29.25	-1	2,377	-0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/06/23	0	0.00	1	30.30	30.20	-1	2,615	-0.04%
2020/06/18	5	30.00	0	0.00	30.05	5	2,711	0.18%
2020/06/17	1	30.20	4	30.23	30.35	-3	2,708	-0.11%
2020/06/16	2	29.30	2	30.05	30.05	0	2,681	0.00%
2020/06/15	1	28.90	0	0.00	28.90	1	2,684	0.04%
2020/06/10	3	29.57	0	0.00	29.60	3	2,770	0.11%
2020/06/09	4	29.53	0	0.00	29.50	4	2,826	0.14%
2020/06/08	1	30.00	0	0.00	30.00	1	2,910	0.03%
2020/06/04	0	0.00	6	30.00	29.80	-6	3,303	-0.18%
2020/06/03	0	0.00	1	30.10	29.95	-1	3,419	-0.03%
2020/06/02	2	29.90	1	30.05	29.90	1	3,441	0.03%
2020/06/01	5	29.93	7	29.99	30.00	-2	3,531	-0.06%
2020/05/29	0	0.00	8	29.60	29.55	-8	3,529	-0.23%
2020/05/28	6	29.59	1	29.90	29.10	5	3,575	0.14%
2020/05/27	0	0.00	3	29.95	29.80	-3	3,566	-0.08%
2020/05/26	2	30.15	16	30.15	30.15	-14	3,598	-0.39%
2020/05/25	0	0.00	0.1	29.65	29.65	-0.1	3,625	0.00%
2020/05/22	2	29.35	4	29.48	29.40	-2	3,632	-0.06%
2020/05/19	2	28.33	0	0.00	28.35	2	3,587	0.06%
2020/05/14	2	28.55	10	28.45	28.10	-8	3,652	-0.22%
2020/05/13	2	28.73	1	29.00	28.95	1	3,666	0.03%
2020/05/12	1	28.50	4	28.58	28.55	-3	3,735	-0.08%
2020/05/11	24	29.63	1	29.55	29.20	23	3,846	0.60%
2020/05/08	5	32.26	4	32.56	32.35	1	3,751	0.03%
2020/05/07	2	31.33	1	31.45	31.70	1	3,689	0.03%
2020/05/06	3	31.02	7	31.04	31.15	-4	3,695	-0.11%
2020/05/05	2	31.25	6	31.08	30.80	-4	3,796	-0.11%
2020/05/04	0	0.00	1	30.85	31.00	-1	3,828	-0.03%
2020/04/30	2	30.70	0	0.00	30.65	2	3,820	0.05%
2020/04/29	1	30.65	0	0.00	30.55	1	3,829	0.03%
2020/04/28	2	30.30	1	30.25	30.10	1	3,824	0.03%
2020/04/27	6	30.08	2	30.05	30.15	4	3,838	0.10%
2020/04/24	0	0.00	8	29.85	29.85	-8	3,985	-0.20%
2020/04/23	14	30.43	0	0.00	29.95	14	4,109	0.34%
2020/04/22	1	30.00	0	0.00	30.40	1	4,070	0.02%
2020/04/21	3	29.85	7	30.28	30.30	-4	4,030	-0.10%
2020/04/20	4	30.23	5	30.06	29.65	-1	3,886	-0.03%
2020/04/17	2	29.38	6	29.16	28.90	-4	3,783	-0.11%
2020/04/16	3	29.65	0	0.00	29.20	3	3,753	0.08%
2020/04/15	0	0.00	3	28.75	28.70	-3	3,738	-0.08%
2020/04/14	3	28.75	0	0.00	28.70	3	3,759	0.08%
2020/04/10	1	28.20	0	0.00	28.15	1	3,774	0.03%
2020/04/09	1	28.50	11	28.74	28.50	-10	3,806	-0.26%
2020/04/08	1	28.35	0	0.00	28.30	1	3,832	0.03%
2020/04/06	0	0.00	7	27.20	27.30	-7	3,798	-0.18%
2020/04/01	2	26.38	3	26.47	26.75	-1	3,860	-0.03%
2020/03/31	4	25.88	5	25.83	25.90	-1	3,832	-0.03%
2020/03/30	0	0.00	1	25.05	25.60	-1	3,846	-0.03%
2020/03/27	0	0.00	4	25.70	24.60	-4	3,910	-0.10%
2020/03/25	8	24.41	1	24.05	24.50	7	4,138	0.17%
2020/03/24	2	21.90	0	0.00	22.40	2	4,536	0.04%
2020/03/20	1	20.20	0	0.00	20.95	1	5,224	0.02%
2020/03/17	2	22.20	0	0.00	21.55	2	5,188	0.04%
2020/03/13	6	24.14	0	0.00	25.50	6	5,156	0.12%
2020/03/12	12	26.86	2	28.25	26.60	10	5,101	0.20%
2020/03/11	8	32.20	8	30.06	29.50	0	5,018	0.00%
2020/03/10	2	30.10	2	30.13	31.70	0	4,819	0.00%
2020/03/09	3	30.23	3	29.72	29.30	0	4,611	0.00%
2020/03/06	0	0.00	13	29.62	29.60	-13	4,509	-0.29%
2020/03/05	0	0.00	1	30.20	29.25	-1	4,481	-0.02%
2020/03/04	0	0.00	1	29.05	29.00	-1	4,376	-0.02%
2020/03/03	1	28.85	1	29.05	28.95	0	4,379	0.00%
2020/02/26	1	29.95	1	29.85	29.45	0	4,287	0.00%
2020/02/25	2	29.30	0	0.00	29.35	2	4,308	0.05%
2020/02/24	0	0.00	3	29.10	29.15	-3	4,309	-0.07%
2020/02/20	0	0.00	1	29.75	29.20	-1	4,362	-0.02%
2020/02/18	2	29.38	0	0.00	29.05	2	4,401	0.05%
2020/02/17	1	29.50	0	0.00	29.50	1	4,414	0.02%
2020/02/13	6	29.96	0	0.00	29.40	6	4,545	0.13%
2020/02/12	18	29.93	36	29.85	30.10	-18	4,483	-0.40%
2020/02/11	30	29.25	1	28.45	29.30	29	4,329	0.67%
2020/02/10	9	27.88	1	27.85	27.85	8	4,284	0.19%
2020/02/07	4	28.90	0	0.00	28.35	4	4,265	0.09%
2020/02/06	4	29.58	3	29.55	29.45	1	4,221	0.02%
2020/02/03	4	26.60	4	27.06	27.10	0	3,995	0.00%
2020/01/31	14	26.58	1	27.45	27.65	13	3,951	0.33%
2020/01/20	0	0.00	2	30.45	30.10	-2	3,871	-0.05%
2020/01/17	0	0.00	2	29.00	29.95	-2	3,698	-0.05%
2020/01/10	3	27.83	1	27.95	27.70	2	3,462	0.06%
2020/01/09	1	28.35	0	0.00	28.20	1	3,463	0.03%
2020/01/07	0	0.00	2	27.70	27.65	-2	3,387	-0.06%
2020/01/02	1	29.50	0	0.00	29.50	1	3,281	0.03%
2019/12/31	1	28.45	0	0.00	28.65	1	3,186	0.03%
2019/12/30	1	28.85	0	0.00	28.55	1	3,165	0.03%
2019/12/27	3	29.57	1	29.60	29.10	2	3,122	0.06%
2019/12/24	10	30.44	20	29.91	29.45	-10	2,917	-0.34%
2019/12/23	29	31.07	32	31.92	30.90	-3	2,803	-0.11%
2019/12/20	15	31.40	5	31.80	31.55	10	2,566	0.39%
2019/12/19	23	31.16	14	31.47	31.50	9	2,484	0.36%
2019/12/18	40	29.13	96	30.36	31.25	-56	2,032	-2.76%
2019/12/17	2	28.53	27	28.21	28.45	-25	1,697	-1.47%
2019/12/16	1	25.90	0	0.00	26.00	1	1,343	0.07%
2019/12/12	1	25.90	0	0.00	25.85	1	1,329	0.08%
2019/12/11	0	0.00	1	25.25	25.95	-1	1,299	-0.08%
2019/12/10	0	0.00	1	25.55	25.50	-1	1,276	-0.08%
2019/12/09	1	25.45	0	0.00	25.10	1	1,270	0.08%
2019/12/03	2	25.40	0	0.00	26.00	2	1,401	0.14%
2019/11/28	0	0.00	10	25.10	25.10	-10	1,420	-0.70%
2019/11/26	0	0.00	3	25.60	25.45	-3	1,695	-0.18%
2019/11/25	3	25.63	0	0.00	25.60	3	1,705	0.18%
2019/11/22	21	26.26	0	0.00	26.10	21	1,702	1.23%
2019/11/21	0	0.00	2	26.13	26.60	-2	1,595	-0.13%
2019/11/20	1	26.20	5	26.05	25.90	-4	1,595	-0.25%
2019/11/18	1	26.20	1	26.30	26.00	0	1,553	0.00%
2019/11/13	1	25.80	0	0.00	26.15	1	1,535	0.07%
2019/11/07	0	0.00	2	22.15	22.20	-2	1,387	-0.14%
2019/11/05	1	22.60	1	22.75	22.55	0	1,408	0.00%
2019/10/09	23	22.52	0	0.00	22.50	23	2,225	1.03%
2019/10/04	0	0.00	2	23.70	23.65	-2	2,385	-0.08%
2019/09/25	4	23.45	0	0.00	23.50	4	2,350	0.17%
2019/09/20	37	25.02	0	0.00	24.80	37	2,311	1.60%
2019/09/09	0	0.00	1	25.50	25.30	-1	2,197	-0.05%
2019/09/06	0	0.00	5	25.55	26.10	-5	2,168	-0.23%
2019/09/03	5	24.30	9	23.93	23.90	-4	2,001	-0.20%
2019/09/02	8	23.90	10	24.50	24.30	-2	1,984	-0.10%
2019/08/30	10	23.35	1	23.50	23.75	9	1,949	0.46%
2019/08/29	6	24.39	2	25.85	22.85	4	1,900	0.21%
2019/08/22	0	0.00	2	22.70	22.90	-2	1,561	-0.13%
2019/08/20	5	23.29	5	23.10	22.95	0	1,510	0.00%
2019/08/16	0	0.00	2	21.85	22.05	-2	1,422	-0.14%
2019/08/14	3	22.17	7	22.39	22.20	-4	1,394	-0.29%
2019/08/13	1	21.20	0	0.00	21.20	1	1,352	0.07%
2019/08/12	1	21.25	0	0.00	21.00	1	1,357	0.07%
2019/08/07	0	0.00	1	20.75	20.75	-1	1,339	-0.07%
2019/07/31	0	0.00	1	21.40	22.40	-1	1,328	-0.08%
2019/07/30	3	22.75	1	22.55	21.05	2	1,276	0.16%
2019/07/26	3	23.40	0	0.00	23.30	3	1,229	0.24%
2019/07/25	2	23.65	1	23.50	23.70	1	1,215	0.08%
2019/07/24	3	23.33	2	23.45	23.00	1	1,155	0.09%
2019/07/23	1	22.80	0.1	23.95	23.95	0.9	1,073	0.09%
2019/07/18	1	23.75	1	23.10	23.50	0	910	0.00%
2019/07/17	1	23.15	1	22.85	23.10	0	858	0.00%
2019/07/16	3	23.60	1	23.25	23.40	2	828	0.24%
2019/07/12	5	21.14	0	0.00	21.00	5	649	0.77%
2019/06/19	0	0.00	20	17.03	17.95	-20	598	-3.34%
2019/06/18	14	16.41	0	0.00	16.35	14	584	2.40%
2019/06/17	6	16.45	0	0.00	16.45	6	582	1.03%
2019/05/10	1	19.70	1	20.00	19.95	0	494	0.00%
2019/05/08	0	0.00	1	20.05	20.05	-1	440	-0.23%
2019/05/06	0	0.00	2	19.73	19.10	-2	422	-0.47%
2019/04/30	1	18.40	1	18.65	18.65	0	378	0.00%
2019/04/26	0	0.00	1	19.30	18.80	-1	354	-0.28%
2019/04/25	1	19.10	0	0.00	19.10	1	344	0.29%
2019/04/23	0	0.00	1	19.35	19.00	-1	328	-0.30%
2019/04/22	1	18.95	0	0.00	18.60	1	312	0.32%
2019/04/19	1	18.40	0	0.00	18.60	1	306	0.33%
2019/04/18	2	19.03	0	0.00	18.20	2	302	0.66%
2019/04/17	1	17.50	2	18.15	18.25	-1	275	-0.36%
2019/04/15	1	16.90	10	16.80	16.90	-9	250	-3.59%
2019/04/12	0	0.00	1	16.75	16.60	-1	242	-0.41%
2019/04/11	0	0.00	2	16.70	16.95	-2	234	-0.85%
2019/04/10	0	0.00	3	16.87	17.00	-3	224	-1.33%
2019/04/09	2	16.60	0	0.00	16.70	2	208	0.96%
2019/04/08	1	16.00	4	15.68	16.00	-3	186	-1.61%
2019/04/03	0	0.00	1	15.00	14.90	-1	167	-0.60%
2019/04/02	5	15.13	1	15.70	14.85	4	163	2.44%
2019/04/01	0	0.00	3	14.53	14.70	-3	134	-2.24%
2019/03/27	1	13.50	1	13.80	13.55	0	111	0.00%
2019/03/22	2	13.50	1	13.50	13.40	1	105	0.95%
2019/03/14	1	12.85	0	0.00	13.00	1	99	1.00%
2019/02/20	0	0.00	4	13.60	13.40	-4	116	-3.43%
2018/12/19	0	12.50	0	0.00	12.55	0	146	0.00%
2018/11/01	0	0.00	1	11.60	11.55	-1	121	-0.82%
2018/10/08	2	11.50	0	0.00	11.20	2	117	1.70%
2018/10/01	0	0.00	0.4	12.50	12.60	-0.4	113	-0.38%
2018/09/20	1	12.80	0	0.00	12.80	1	112	0.89%
2018/09/14	1	12.75	0	0.00	12.90	1	118	0.84%
2018/09/10	1	13.20	0	0.00	13.00	1	134	0.74%
2018/09/07	0	0.00	1	13.80	13.80	-1	132	-0.75%
2018/08/31	0	0.00	1	13.75	13.75	-1	189	-0.53%
2018/08/22	2	13.65	0	0.00	13.65	2	207	0.97%
2018/07/19	0	0.00	1	14.50	14.55	-1	293	-0.34%
2018/06/29	1	14.90	0	0.00	14.90	1	352	0.28%
2018/06/21	1	15.30	1	15.65	15.45	0	349	0.00%
2018/06/07	2	16.15	2	15.90	15.85	0	306	0.00%
2018/06/04	10	15.80	0	0.00	15.75	10	306	3.26%
2018/05/31	2	15.50	1	15.65	15.50	1	305	0.33%
2018/05/30	1	15.20	0	0.00	15.15	1	299	0.33%
2018/05/28	0	0.00	3	15.70	15.45	-3	297	-1.01%
2018/05/25	1	15.85	0	0.00	15.80	1	290	0.34%
2018/05/22	1	15.90	0	0.00	15.80	1	281	0.35%
2018/05/21	0	0.00	1	16.65	15.80	-1	281	-0.36%
2018/05/17	1	16.20	0	0.00	16.35	1	271	0.37%
2018/05/16	3	16.15	0	0.00	16.35	3	229	1.31%
2018/05/07	0	0.00	1	14.80	14.75	-1	230	-0.43%
2018/04/16	0	0.00	15	16.93	16.70	-15	245	-6.12%
2018/04/12	7	17.06	0	0.00	16.95	7	249	2.81%
2018/04/11	8	17.20	0	0.00	17.10	8	254	3.14%
2018/04/09	1	17.55	11	17.29	17.15	-10	285	-3.51%
2018/04/03	0	0.00	1	18.30	17.70	-1	282	-0.35%
2018/04/02	0	0.00	1	17.95	17.95	-1	234	-0.43%
2018/03/29	1	17.50	0	0.00	17.50	1	229	0.43%
2018/03/22	1	18.45	0	0.00	18.05	1	231	0.43%
2018/03/19	2	18.70	0	0.00	18.45	2	230	0.87%
2018/03/16	0	0.00	1	19.10	18.75	-1	230	-0.43%
2018/03/13	0	0.00	3	18.78	18.95	-3	219	-1.36%
2018/03/08	3	18.05	5	17.85	17.95	-2	218	-0.92%
2018/02/27	2	17.65	0	0.00	17.50	2	252	0.79%
2018/02/26	2	17.60	0	0.00	17.50	2	263	0.76%
2018/02/23	2	17.90	0	0.00	17.50	2	265	0.75%
2018/02/22	5	17.40	0	0.00	17.40	5	267	1.87%
2018/02/07	0	0.00	3	16.70	16.55	-3	273	-1.10%
2018/02/06	0	0.00	5	16.40	16.40	-5	272	-1.84%
2018/02/01	1	18.35	0	0.00	18.30	1	280	0.36%
2018/01/30	3	18.80	1	18.75	18.60	2	285	0.70%
2018/01/29	2	18.45	0	0.00	18.40	2	283	0.70%
2018/01/26	1	18.65	0	0.00	18.35	1	311	0.32%
2018/01/22	0	0.00	1	18.90	18.90	-1	306	-0.33%
2018/01/19	1	18.60	0	0.00	18.60	1	310	0.32%
2018/01/18	1	18.80	1	18.90	18.80	0	309	0.00%
2018/01/16	0	0.00	7	18.75	18.80	-7	311	-2.25%
2018/01/12	0	0.00	2	18.80	18.80	-2	313	-0.64%
2018/01/09	2	18.70	0	0.00	18.70	2	329	0.61%
2018/01/05	2	19.30	0	0.00	19.00	2	328	0.61%
2018/01/04	3	18.80	0	0.00	19.30	3	327	0.92%