品安 (8088)-元大-金門券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股▼0.35%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	47.17	6	46.65	46.30	-3.9	2,298	-0.17%
2024/04/29	0	0.00	6	44.62	44.95	-6	2,205	-0.27%
2024/04/25	0	0.00	1	44.40	44.40	-1	2,198	-0.05%
2024/04/24	0	0.00	0	44.39	44.50	0	2,204	0.00%
2024/04/23	0	45.41	0	0.00	44.05	0	2,218	0.00%
2024/04/22	4	44.61	4	43.61	43.50	0	2,224	0.00%
2024/04/18	0	0.00	1	46.80	46.70	-1	2,221	-0.05%
2024/04/17	1	47.85	2	47.78	46.80	-1	2,218	-0.05%
2024/04/16	1	44.20	0	0.00	44.20	1	2,136	0.05%
2024/04/15	1	46.50	0	0.00	45.50	1	2,144	0.05%
2024/04/12	2	47.63	3	47.53	47.40	-1	2,130	-0.05%
2024/04/11	3	48.32	2	48.70	47.50	1	2,111	0.05%
2024/04/10	12	47.84	10	47.94	47.80	2	2,056	0.10%
2024/04/09	26	48.63	3	48.63	49.15	23	1,931	1.19%
2024/04/03	1	46.10	3	47.00	46.25	-2	1,737	-0.12%
2024/03/22	1	45.60	0	0.00	45.50	1	2,677	0.04%
2024/03/08	0	0.00	1	42.45	42.35	-1	3,307	-0.03%
2024/02/29	0	0.00	2	45.65	45.50	-2	3,630	-0.06%
2024/02/27	6	46.03	4	46.14	45.95	2	3,604	0.06%
2024/02/26	0	44.00	0	0.00	43.80	0	3,500	0.00%
2024/02/21	2	45.50	0	0.00	44.75	2	3,541	0.06%
2024/02/16	2	45.30	2	45.30	45.30	0	3,731	0.00%
2024/02/05	2	41.95	0	0.00	42.00	2	3,868	0.05%
2024/01/02	0	0.00	10	46.80	46.95	-10	4,986	-0.20%
2023/12/27	0	0.00	3	47.57	47.40	-3	5,269	-0.06%
2023/12/26	5	44.74	9	45.11	45.85	-4	5,218	-0.08%
2023/12/25	21	48.90	15	46.55	45.00	6	5,247	0.11%
2023/12/22	1	46.45	1	47.95	47.95	0	4,780	0.00%
2023/12/12	2	44.35	6	43.82	43.85	-4	5,030	-0.08%
2023/12/11	0	0.00	2	45.33	45.10	-2	5,023	-0.04%
2023/12/07	0	0.00	1	44.80	43.95	-1	4,845	-0.02%
2023/12/06	4	44.30	6	44.34	45.50	-2	4,749	-0.04%
2023/12/05	5	43.32	16	42.88	43.50	-11	4,697	-0.23%
2023/12/04	13	44.65	0	0.00	43.95	13	4,644	0.28%
2023/11/22	0	0.00	5	39.80	40.00	-5	4,720	-0.11%
2023/11/15	14	41.16	11	41.22	40.95	3	4,576	0.07%
2023/11/14	17	40.56	13	40.22	40.60	4	4,430	0.09%
2023/11/13	5	39.57	2	39.35	39.40	3	4,264	0.07%
2023/11/09	0	39.15	0	0.00	38.90	0	4,210	0.00%
2023/11/06	0	39.25	0	0.00	38.90	0	4,122	0.00%
2023/11/03	5	39.40	0	0.00	39.25	5	4,063	0.12%
2023/10/27	2	37.50	2	36.85	36.75	0	3,601	0.00%
2023/10/18	0	0.00	1	37.45	37.20	-1	3,448	-0.03%
2023/10/17	1	39.30	0	0.00	38.55	1	3,394	0.03%
2023/10/16	0	0.00	4	37.74	37.25	-4	3,283	-0.12%
2023/10/12	1	39.90	0	0.00	39.80	1	3,264	0.03%
2023/10/05	1	40.20	0	0.00	40.55	1	3,154	0.03%
2023/10/04	1	40.25	2	40.50	40.75	-1	3,079	-0.03%
2023/10/03	11	40.05	11	39.90	39.85	0	2,979	0.00%
2023/09/27	1	39.05	2	38.95	39.30	-1	2,625	-0.04%
2023/09/26	1	38.85	1	38.90	38.65	0	2,589	0.00%
2023/09/25	2	38.70	7	39.14	38.50	-5	2,581	-0.19%
2023/09/20	4	38.28	4	37.71	36.95	0	2,583	0.00%
2023/09/18	1	38.10	0	0.00	37.35	1	2,352	0.04%
2023/09/05	7	36.76	8	36.74	37.00	-1	2,489	-0.04%
2023/09/01	2	37.78	2	37.80	37.55	0	2,474	0.00%
2023/08/31	2	37.18	6	36.81	37.20	-4	2,380	-0.17%
2023/08/21	0	33.00	2	33.40	32.80	-2	2,946	-0.07%
2023/08/18	1	33.60	0	0.00	33.30	1	2,951	0.03%
2023/08/14	1	31.90	0	0.00	31.75	1	3,063	0.03%
2023/07/28	1	33.15	0	0.00	32.75	1	3,319	0.03%
2023/07/27	2	31.85	0	0.00	32.40	2	3,312	0.06%
2023/07/18	0	0.00	7	34.50	34.40	-7	3,558	-0.20%
2023/07/12	2	36.10	0	0.00	36.25	2	3,655	0.05%
2023/07/06	0	0.00	1	37.45	37.20	-1	4,374	-0.02%
2023/07/05	0	0.00	1	38.20	37.65	-1	4,377	-0.02%
2023/07/03	3	37.48	2	37.64	37.60	1	4,377	0.02%
2023/06/29	2	37.00	2.8	37.34	37.25	-0.8	4,892	-0.02%
2023/06/28	0	0.00	1	36.30	36.25	-1	4,809	-0.02%
2023/06/26	1	36.05	0	0.00	36.10	1	4,999	0.02%
2023/06/20	0	0.00	3	36.40	36.50	-3	5,147	-0.06%
2023/06/19	2	37.40	0	0.00	36.65	2	5,117	0.04%
2023/06/16	4	38.24	3	38.23	37.45	1	5,078	0.02%
2023/06/15	2	36.93	0	0.00	37.00	2	4,935	0.04%
2023/06/14	2	36.73	0	0.00	37.25	2	4,851	0.04%
2023/06/13	1	36.00	0	0.00	36.25	1	4,776	0.02%
2023/06/12	2	35.33	0	0.00	35.15	2	4,671	0.04%
2023/06/08	0.8	35.10	0	0.00	35.20	0.8	4,666	0.02%
2023/06/06	0	0.00	2	35.43	34.85	-2	4,623	-0.04%
2023/06/01	3	36.48	3	36.42	36.60	0	4,411	0.00%
2023/05/31	1	36.90	2	36.93	37.50	-1	4,208	-0.02%
2023/05/30	1	33.85	0	0.00	34.10	1	3,965	0.03%
2023/05/18	1	34.05	1	33.60	33.55	0	3,825	0.00%
2023/05/11	0	0.00	2	31.23	30.40	-2	3,575	-0.06%
2023/05/03	1	33.05	0	0.00	33.00	1	3,460	0.03%
2023/05/02	0	0.00	2	33.65	33.50	-2	3,433	-0.06%
2023/04/27	3	32.60	0	0.00	32.45	3	3,290	0.09%
2023/04/25	2	32.73	0	0.00	32.55	2	3,231	0.06%
2023/04/24	1	34.10	0	0.00	34.15	1	3,180	0.03%
2023/04/21	1	32.05	1	32.40	32.25	0	3,114	0.00%
2023/04/20	3	32.80	7	32.94	32.90	-4	3,084	-0.13%
2023/04/17	5	34.27	4	34.41	34.75	1	2,940	0.03%
2023/04/14	1	34.00	1	34.00	34.00	0	2,853	0.00%
2023/04/13	2	33.85	1	33.80	33.80	1	2,810	0.04%
2023/04/12	13	34.76	13	35.14	34.90	0	2,666	0.00%
2023/04/11	7	32.96	3	32.43	33.90	4	2,291	0.17%
2023/04/07	0	0.00	1	30.55	30.60	-1	2,001	-0.05%
2023/04/06	1	30.35	0	0.00	30.55	1	1,954	0.05%
2023/03/31	3	31.35	1	31.50	31.25	2	1,893	0.11%
2023/03/30	3	32.52	6	32.20	31.45	-3	1,736	-0.17%
2023/03/28	1	30.75	0	0.00	31.30	1	1,269	0.08%
2023/03/27	2	31.73	2	31.60	32.40	0	1,205	0.00%
2023/03/23	1	28.85	0	0.00	28.90	1	875	0.11%
2023/03/22	2	28.28	0	0.00	28.70	2	846	0.24%
2023/03/13	0	0.00	2	27.80	27.45	-2	797	-0.25%
2023/03/09	2	28.50	0	0.00	28.50	2	736	0.27%
2023/03/08	0	0.00	2	29.10	28.80	-2	708	-0.28%
2023/03/06	2	28.40	0	0.00	28.40	2	651	0.31%
2023/03/03	0	0.00	3	28.57	28.65	-3	627	-0.48%
2023/03/02	0	0.00	3	28.37	28.10	-3	577	-0.52%
2023/03/01	0	0.00	1	27.60	27.75	-1	511	-0.20%
2023/02/24	3	27.27	2	27.58	27.40	1	484	0.21%
2023/02/23	1	25.60	0	0.00	25.60	1	424	0.24%
2023/02/21	2	25.35	0	0.00	25.30	2	475	0.42%
2023/02/17	0	0.00	2	25.30	25.30	-2	525	-0.38%
2023/02/13	2	24.45	0	0.00	24.45	2	550	0.36%
2023/02/10	0	0.00	2	25.05	24.60	-2	550	-0.36%
2023/02/09	0	0.00	2	25.10	25.00	-2	540	-0.37%
2022/12/01	0	0.00	4	24.03	23.80	-4	408	-0.98%
2022/11/23	2	23.55	0	0.00	23.40	2	391	0.51%
2022/11/16	0	0.00	2	23.95	24.50	-2	314	-0.64%
2022/11/10	3	22.70	1	22.85	22.65	2	254	0.79%
2022/11/09	7	23.27	5	23.51	23.15	2	243	0.82%
2022/11/02	0	20.95	0	0.00	21.00	0	196	0.00%
2022/09/29	0	0.00	2	20.30	20.20	-2	181	-1.10%
2022/08/26	0	0.00	6	21.80	21.70	-6	86	-6.91%
2022/08/22	0	21.00	0	0.00	20.85	0	82	0.00%
2022/08/19	0	20.90	0	0.00	20.90	0	82	0.00%
2022/08/11	2	19.40	0	0.00	19.40	2	71	2.81%
2022/08/01	1	19.10	0	0.00	19.10	1	73	1.36%
2022/07/19	0	0.00	2	19.05	18.85	-2	78	-2.56%
2022/07/08	2	18.30	0	0.00	18.20	2	78	2.55%
2022/07/04	0.1	18.20	0	0.00	18.15	0.1	79	0.13%
2022/05/19	1	20.35	0	0.00	20.60	1	106	0.94%
2022/02/10	0	0.00	2	23.80	23.80	-2	475	-0.42%
2022/01/12	0	0.00	1	23.35	23.50	-1	501	-0.20%
2022/01/07	0	0.00	0	23.75	23.75	0	501	0.00%
2022/01/03	0	0.00	10	24.91	24.55	-10	498	-2.01%
2021/12/30	10	25.78	0	0.00	25.10	10	496	2.01%
2021/12/23	0	0.00	2	24.30	24.50	-2	475	-0.42%
2021/12/22	0	0.00	2	24.55	24.50	-2	473	-0.42%
2021/12/17	0	0.00	2	24.00	23.95	-2	460	-0.43%
2021/12/09	1	24.10	0	0.00	23.80	1	440	0.23%
2021/12/08	1	24.15	0	0.00	24.05	1	437	0.23%
2021/12/02	2	24.78	0	0.00	24.35	2	434	0.46%
2021/11/23	1	27.00	0	0.00	26.00	1	370	0.27%
2021/11/15	1	22.50	0	0.00	22.65	1	227	0.44%
2021/11/02	1	21.90	0	0.00	21.65	1	315	0.32%
2021/10/29	0	0.00	1	21.60	21.65	-1	348	-0.29%
2021/10/12	0	0.00	2	20.25	20.15	-2	483	-0.41%
2021/10/07	1	20.50	0	0.00	20.60	1	502	0.20%
2021/10/04	2	20.05	0	0.00	19.90	2	546	0.37%
2021/09/22	0	0.00	2	22.10	22.20	-2	935	-0.21%
2021/08/18	2	23.30	0	0.00	23.65	2	1,294	0.15%
2021/08/16	2.2	23.82	0	0.00	24.35	2.2	1,336	0.16%
2021/08/12	0.2	26.85	0	0.00	26.35	0.2	1,313	0.02%
2021/08/05	0	0.00	1	29.45	29.75	-1	1,386	-0.07%
2021/08/03	0	0.00	2	28.35	28.05	-2	1,460	-0.14%
2021/07/29	1	27.60	0	0.00	27.85	1	1,550	0.06%
2021/07/21	0	0.00	1	27.60	27.60	-1	2,304	-0.04%
2021/07/05	5	30.90	0	0.00	30.75	5	3,205	0.16%
2021/06/30	0	0.00	7	28.70	28.60	-7	3,059	-0.23%
2021/06/29	0	0.00	5	28.70	28.70	-5	3,127	-0.16%
2021/06/28	9	29.23	2	29.65	29.30	7	3,090	0.23%
2021/06/25	4	28.73	0	0.00	28.75	4	2,977	0.13%
2021/06/24	1	27.00	3	27.02	27.10	-2	2,896	-0.07%
2021/06/07	0	0.00	4	26.18	26.10	-4	3,095	-0.13%
2021/06/03	0	0.00	3	26.85	26.85	-3	3,105	-0.10%
2021/06/01	2	27.60	7	27.38	27.20	-5	3,157	-0.16%
2021/05/28	22	26.55	0	0.00	26.50	22	3,163	0.70%
2021/05/25	1	26.20	0	0.00	25.90	1	3,204	0.03%
2021/05/18	2	22.65	2	23.25	24.20	0	3,384	0.00%
2021/05/13	0	0.00	3	24.27	24.50	-3	3,390	-0.09%
2021/05/12	1	23.45	0	0.00	23.70	1	3,362	0.03%
2021/05/11	1	26.85	0	0.00	26.05	1	3,303	0.03%
2021/05/10	2	28.70	0	0.00	28.85	2	3,259	0.06%
2021/05/07	0	0.00	1	29.90	29.50	-1	3,243	-0.03%
2021/05/05	1	29.15	0	0.00	28.65	1	3,165	0.03%
2021/05/04	2	29.03	1	28.95	29.05	1	3,133	0.03%
2021/05/03	3	33.22	0	0.00	32.05	3	3,037	0.10%
2021/04/29	1	34.15	9	33.87	35.60	-8	2,929	-0.27%
2021/04/28	2	37.80	1	37.90	36.15	1	2,814	0.04%
2021/04/27	20	38.77	21	38.17	36.70	-1	2,724	-0.04%
2021/04/26	8	37.36	5	37.47	37.50	3	2,428	0.12%
2021/04/23	2	33.85	1	34.10	34.10	1	2,190	0.05%
2021/04/22	10	33.01	2	31.38	31.00	8	1,879	0.43%
2021/04/21	3	31.37	0	0.00	32.00	3	1,776	0.17%
2021/04/13	3	31.75	3	30.90	30.30	0	2,196	0.00%
2021/04/08	1	31.00	0	0.00	31.05	1	2,093	0.05%
2021/04/06	0	0.00	1	31.55	31.60	-1	2,161	-0.05%
2021/03/26	0	0.00	5	29.70	29.70	-5	2,284	-0.22%
2021/03/23	1	30.15	0	0.00	30.25	1	2,299	0.04%
2021/03/18	0	0.00	2	30.60	30.35	-2	2,284	-0.09%
2021/03/10	0	0.00	1	31.25	30.85	-1	2,535	-0.04%
2021/03/09	0	0.00	1	30.80	31.00	-1	2,711	-0.04%
2021/03/03	0	0.00	2	31.50	31.40	-2	3,079	-0.06%
2021/02/24	7	31.76	0	0.00	31.45	7	3,056	0.23%
2021/02/23	2	31.78	1	31.45	32.20	1	3,002	0.03%
2021/02/22	1	31.55	6	31.42	31.30	-5	2,963	-0.17%
2021/02/19	1	31.10	4	31.25	31.25	-3	3,010	-0.10%
2021/02/18	1	30.80	0	0.00	30.90	1	2,976	0.03%
2021/02/17	0	0.00	1	31.00	30.60	-1	2,957	-0.03%
2021/01/19	0	0.00	2	30.15	30.05	-2	2,795	-0.07%
2021/01/18	4	30.55	1	30.30	30.15	3	2,785	0.11%
2021/01/15	2	30.03	1	29.90	29.90	1	2,750	0.04%
2021/01/14	1	30.35	14	30.57	30.45	-13	2,724	-0.48%
2021/01/13	5	30.55	0	0.00	30.35	5	2,708	0.18%
2021/01/12	6	31.39	1	32.05	30.50	5	2,683	0.19%
2021/01/11	44	32.55	34	32.76	32.80	10	2,600	0.38%
2021/01/06	1	29.00	1	29.30	29.05	0	2,202	0.00%
2021/01/04	1	30.00	0	0.00	29.80	1	2,173	0.05%
2020/12/28	0	0.00	4	31.05	30.60	-4	2,003	-0.20%
2020/12/23	2	30.53	2	30.45	30.70	0	1,859	0.00%
2020/12/22	0	0.00	1	29.65	30.05	-1	1,751	-0.06%
2020/12/18	1	29.00	2	29.00	28.95	-1	1,694	-0.06%
2020/12/17	0	0.00	1	29.25	29.00	-1	1,689	-0.06%
2020/12/16	0	0.00	2	29.25	29.00	-2	1,677	-0.12%
2020/12/15	1	29.15	0	0.00	28.80	1	1,666	0.06%
2020/12/11	3	30.52	3	31.08	30.80	0	1,613	0.00%
2020/12/08	1	29.45	0	0.00	29.35	1	1,418	0.07%
2020/12/07	3	30.88	3	30.62	29.95	0	1,379	0.00%
2020/12/04	5	31.08	1	31.15	30.95	4	1,284	0.31%
2020/12/03	7	30.52	12	31.02	30.80	-5	1,192	-0.42%
2020/12/02	18	30.48	8	30.59	30.00	10	1,011	0.99%
2020/12/01	2	27.45	22	28.12	28.75	-20	679	-2.94%
2020/11/25	1.5	26.23	0	0.00	26.05	1.5	567	0.26%
2020/11/23	2	27.15	1	27.00	27.20	1	534	0.19%
2020/11/18	10	26.40	0	0.00	26.80	10	483	2.07%
2020/11/12	0	0.00	1	24.25	24.05	-1	404	-0.25%
2020/08/20	4	22.65	0	0.00	22.35	4	1,239	0.32%
2020/08/11	0	0.00	2	26.05	25.70	-2	1,374	-0.15%
2020/08/05	2	27.15	1	27.20	27.20	1	1,451	0.07%
2020/07/27	1	26.10	2	26.15	26.10	-1	1,827	-0.05%
2020/07/23	1	27.35	0	0.00	27.40	1	1,898	0.05%
2020/07/21	2	27.20	0	0.00	27.10	2	1,939	0.10%
2020/07/08	0	0.00	1	28.50	28.40	-1	2,320	-0.04%
2020/07/07	1	28.85	0	0.00	28.60	1	2,329	0.04%
2020/07/06	0.5	29.50	0	0.00	29.25	0.5	2,377	0.02%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/07/02	1	31.25	0	0.00	31.25	1	2,414	0.04%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/11	0	0.00	10	28.93	28.90	-10	2,747	-0.36%
2020/06/09	0	0.00	2	29.55	29.50	-2	2,826	-0.07%
2020/06/02	1	29.90	0	0.00	29.90	1	3,441	0.03%
2020/05/22	1	29.75	0	0.00	29.40	1	3,632	0.03%
2020/05/12	0	0.00	1	28.55	28.55	-1	3,735	-0.03%
2020/05/11	10	29.65	15	30.08	29.20	-5	3,846	-0.13%
2020/05/08	5	32.00	2	32.05	32.35	3	3,751	0.08%
2020/05/07	2	31.00	0	0.00	31.70	2	3,689	0.05%
2020/05/06	3	31.20	4	31.09	31.15	-1	3,695	-0.03%
2020/04/30	2	30.60	0	0.00	30.65	2	3,820	0.05%
2020/04/28	0	0.00	1	30.40	30.10	-1	3,824	-0.03%
2020/04/27	2	29.95	0	0.00	30.15	2	3,838	0.05%
2020/04/22	1	29.70	0	0.00	30.40	1	4,070	0.02%
2020/04/21	23	30.37	27	30.57	30.30	-4	4,030	-0.10%
2020/04/20	11	30.82	6	29.60	29.65	5	3,886	0.13%
2020/04/15	0	0.00	2	28.80	28.70	-2	3,738	-0.05%
2020/04/14	0	0.00	1	28.85	28.70	-1	3,759	-0.03%
2020/04/10	0	0.00	1	28.15	28.15	-1	3,774	-0.03%
2020/04/09	5	28.90	0	0.00	28.50	5	3,806	0.13%
2020/04/08	2	28.55	0	0.00	28.30	2	3,832	0.05%
2020/04/07	2	28.15	0	0.00	28.30	2	3,813	0.05%
2020/04/06	0	0.00	1	26.90	27.30	-1	3,798	-0.03%
2020/04/01	1	26.65	0	0.00	26.75	1	3,860	0.03%
2020/03/31	0	0.00	1	25.90	25.90	-1	3,832	-0.03%
2020/03/30	0	0.00	11	24.72	25.60	-11	3,846	-0.29%
2020/03/27	6	25.46	1	25.95	24.60	5	3,910	0.13%
2020/03/26	5	24.48	0	0.00	24.70	5	4,088	0.12%
2020/03/25	0	0.00	2	24.13	24.50	-2	4,138	-0.05%
2020/03/24	0	0.00	8	21.81	22.40	-8	4,536	-0.18%
2020/03/20	2	20.20	12	20.63	20.95	-10	5,224	-0.19%
2020/03/19	6	19.18	0	0.00	19.05	6	5,205	0.12%
2020/03/18	0	0.00	8	21.00	21.15	-8	5,183	-0.15%
2020/03/17	6	22.68	2	22.60	21.55	4	5,188	0.08%
2020/03/16	2	26.00	1	25.30	23.75	1	5,178	0.02%
2020/03/13	3	24.10	9	24.78	25.50	-6	5,156	-0.12%
2020/03/12	5	27.48	3	27.30	26.60	2	5,101	0.04%
2020/03/11	20	31.00	1	31.70	29.50	19	5,018	0.38%
2020/03/10	0	0.00	10	30.91	31.70	-10	4,819	-0.21%
2020/03/09	0	0.00	2	30.50	29.30	-2	4,611	-0.04%
2020/03/06	2	29.63	0	0.00	29.60	2	4,509	0.04%
2020/03/05	0	0.00	2	30.00	29.25	-2	4,481	-0.04%
2020/03/04	0	0.00	1	28.95	29.00	-1	4,376	-0.02%
2020/03/03	0	0.00	2	29.15	28.95	-2	4,379	-0.05%
2020/02/26	2	29.78	2	29.95	29.45	0	4,287	0.00%
2020/02/17	1	29.50	0	0.00	29.50	1	4,414	0.02%
2020/02/14	1	30.05	0	0.00	30.05	1	4,553	0.02%
2020/02/13	0	0.00	11	29.45	29.40	-11	4,545	-0.24%
2020/02/12	0	0.00	1	29.75	30.10	-1	4,483	-0.02%
2020/02/07	1	28.45	2	29.15	28.35	-1	4,265	-0.02%
2020/02/06	1	29.65	0	0.00	29.45	1	4,221	0.02%
2020/02/05	0	0.00	2	28.10	27.95	-2	4,086	-0.05%
2020/02/03	2	26.25	0	0.00	27.10	2	3,995	0.05%
2020/01/31	10	27.20	4	27.35	27.65	6	3,951	0.15%
2020/01/20	2	30.63	0	0.00	30.10	2	3,871	0.05%
2020/01/17	0	0.00	7	29.29	29.95	-7	3,698	-0.19%
2020/01/16	2	28.00	0	0.00	28.00	2	3,542	0.06%
2020/01/14	0	0.00	2	28.40	28.10	-2	3,504	-0.06%
2020/01/13	2	28.00	1	28.10	28.00	1	3,481	0.03%
2020/01/03	14	29.16	10	28.75	28.75	4	3,334	0.12%
2020/01/02	0	0.00	5	29.52	29.50	-5	3,281	-0.15%
2019/12/30	5	28.72	0	0.00	28.55	5	3,165	0.16%
2019/12/27	7	29.35	0	0.00	29.10	7	3,122	0.22%
2019/12/26	2	28.90	1	29.10	28.70	1	3,017	0.03%
2019/12/25	8	29.66	4	29.73	29.30	4	2,970	0.13%
2019/12/24	5	29.96	0.1	29.30	29.45	4.9	2,917	0.17%
2019/12/23	20	31.85	17	30.93	30.90	3	2,803	0.11%
2019/12/20	10	31.50	10	31.55	31.55	0	2,566	0.00%
2019/12/19	5	31.77	2	31.53	31.50	3	2,484	0.12%
2019/12/18	21	28.72	30	29.60	31.25	-9	2,032	-0.44%
2019/12/17	13	28.25	12	28.46	28.45	1	1,697	0.06%
2019/12/12	10	26.15	10	25.95	25.85	0	1,329	0.00%
2019/12/11	1	25.40	0	0.00	25.95	1	1,299	0.08%
2019/12/04	0	0.00	10	25.90	25.50	-10	1,393	-0.72%
2019/12/03	10	25.85	0	0.00	26.00	10	1,401	0.71%
2019/11/22	7	26.64	6	25.90	26.10	1	1,702	0.06%
2019/11/18	5	26.15	5	26.30	26.00	0	1,553	0.00%
2019/11/14	20	26.00	20	25.75	25.75	0	1,566	0.00%
2019/11/04	6	22.90	0	0.00	22.85	6	1,426	0.42%
2019/09/24	4	24.05	0	0.00	24.05	4	2,336	0.17%
2019/09/11	15	25.37	15	25.20	24.80	0	2,235	0.00%
2019/09/06	5	25.96	4	26.23	26.10	1	2,168	0.05%
2019/09/03	0	0.00	1	23.90	23.90	-1	2,001	-0.05%
2019/09/02	1	24.15	0	0.00	24.30	1	1,984	0.05%
2019/08/30	4	23.24	8	23.71	23.75	-4	1,949	-0.21%
2019/08/29	7	24.71	8	24.03	22.85	-1	1,900	-0.05%
2019/08/28	1	23.15	0	0.00	23.50	1	1,653	0.06%
2019/08/21	0	0.00	4	23.10	23.00	-4	1,536	-0.26%
2019/08/20	6	23.03	3	22.97	22.95	3	1,510	0.20%
2019/08/19	1	22.30	0	0.00	23.05	1	1,473	0.07%
2019/07/30	1	21.05	0	0.00	21.05	1	1,276	0.08%
2019/07/22	5	21.95	2	22.10	21.80	3	974	0.31%
2019/07/18	2	23.05	2	23.08	23.50	0	910	0.00%
2019/07/15	0	0.00	1	21.85	23.00	-1	727	-0.14%
2019/07/12	2	20.95	6	21.05	21.00	-4	649	-0.62%
2019/07/11	5	20.30	0	0.00	20.90	5	610	0.82%
2019/06/27	1	18.00	2	17.90	17.80	-1	615	-0.16%
2019/06/21	1	18.10	0	0.00	18.10	1	614	0.16%
2019/06/20	2	17.85	2	17.90	18.25	0	610	0.00%
2019/06/14	1	16.85	1	16.80	16.60	0	581	0.00%
2019/05/28	1	18.25	1	18.30	18.30	0	556	0.00%
2019/05/27	5	18.67	6	18.47	18.45	-1	555	-0.18%
2019/05/24	3	17.92	2	18.10	18.45	1	554	0.18%
2019/05/23	2	18.15	3	17.97	17.60	-1	559	-0.18%
2019/05/22	1	18.35	0	0.00	18.35	1	551	0.18%
2019/05/15	1	19.70	1	19.95	19.90	0	519	0.00%
2019/05/09	5	20.45	5	19.73	19.70	0	480	0.00%
2019/05/08	1	19.15	1	19.25	20.05	0	440	0.00%
2019/05/07	1	19.30	1	19.25	19.20	0	429	0.00%
2019/04/25	0	0.00	1	19.10	19.10	-1	344	-0.29%
2019/04/24	1	18.95	1	19.05	19.05	0	336	0.00%
2019/04/23	0	0.00	11	19.10	19.00	-11	328	-3.35%
2019/04/19	2	18.18	2	18.20	18.60	0	306	0.00%
2019/04/12	0	0.00	4	16.70	16.60	-4	242	-1.65%
2019/04/09	0	0.00	35	16.03	16.70	-35	208	-16.81%
2019/04/02	6	15.04	6	14.98	14.85	0	163	0.00%
2019/03/28	0.3	13.30	0	0.00	13.40	0.3	112	0.27%
2019/03/21	0	0.00	5	12.90	12.85	-5	100	-4.97%
2018/11/09	2	11.68	0	0.00	11.65	2	124	1.61%
2018/11/06	0	0.00	2	11.90	12.00	-2	127	-1.56%
2018/10/31	0	0.00	2	10.90	10.90	-2	119	-1.68%
2018/10/11	6	10.28	0	0.00	10.10	6	130	4.61%
2018/10/08	3	11.52	0	0.00	11.20	3	117	2.55%
2018/10/05	7	12.14	0	0.00	11.90	7	113	6.19%
2018/10/02	0	0.00	3	12.65	12.65	-3	112	-2.67%
2018/09/26	0	0.00	4	12.75	12.55	-4	114	-3.49%
2018/09/25	3	12.45	0	0.00	12.35	3	114	2.62%
2018/09/21	4	12.55	0	0.00	12.50	4	113	3.53%
2018/09/17	6	12.90	0	0.00	12.90	6	118	5.08%
2018/09/14	0	0.00	4	12.90	12.90	-4	118	-3.38%
2018/09/12	4	12.70	0	0.00	12.70	4	133	2.99%
2018/09/10	3	13.30	0	0.00	13.00	3	134	2.23%
2018/05/17	4	16.85	0	0.00	16.35	4	271	1.47%
2018/04/16	0	0.00	1.1	16.89	16.70	-1.1	245	-0.43%
2018/03/23	1	17.70	0	0.00	17.75	1	230	0.43%
2018/03/22	2	18.10	0	0.00	18.05	2	231	0.87%
2018/03/13	1	18.75	17	17.95	18.95	-16	219	-7.28%
2018/03/05	0	0.00	4	17.40	17.40	-4	240	-1.66%
2018/02/09	0.2	16.00	0	0.00	16.00	0.2	274	0.08%
2018/01/26	3	18.45	0	0.00	18.35	3	311	0.96%
2018/01/25	2	18.80	0	0.00	18.65	2	310	0.64%
2018/01/24	24	18.88	0	0.00	18.90	24	313	7.66%
2018/01/09	0	0.00	10	18.70	18.70	-10	329	-3.04%
2018/01/03	0	0.00	3	18.05	18.00	-3	297	-1.01%