品安 (8088)-元大-大里券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	46.87	8	46.88	46.30	2	2,298	0.09%
2024/04/29	1	44.70	1	44.80	44.95	0	2,205	0.00%
2024/04/26	2	44.75	1.1	44.62	44.50	0.9	2,200	0.04%
2024/04/25	1	44.55	2	44.60	44.40	-1	2,198	-0.05%
2024/04/24	1	44.50	1	44.50	44.50	0	2,204	0.00%
2024/04/23	0	44.60	0	45.50	44.05	0	2,218	0.00%
2024/04/22	1	44.90	1	43.55	43.50	0	2,224	0.00%
2024/04/19	1	45.50	0	45.05	44.50	1	2,236	0.04%
2024/04/17	5	45.82	5	46.78	46.80	0	2,218	0.00%
2024/04/16	2	44.20	0	0.00	44.20	2	2,136	0.09%
2024/04/15	4	46.19	1	45.95	45.50	3	2,144	0.14%
2024/04/12	20	47.45	3	47.50	47.40	17	2,130	0.80%
2024/04/11	20	48.58	19	48.01	47.50	1	2,111	0.05%
2024/04/10	29	47.92	26	48.04	47.80	3	2,056	0.15%
2024/04/09	26	47.84	35	47.63	49.15	-9	1,931	-0.47%
2024/04/08	1	46.45	3	45.92	45.80	-2	1,697	-0.12%
2024/04/03	10.1	46.47	3	46.12	46.25	7.1	1,737	0.41%
2024/04/02	4	45.64	0	0.00	45.75	4	1,703	0.23%
2024/04/01	0	0.00	1	44.11	44.80	-1	1,785	-0.06%
2024/03/28	3	44.20	1	44.40	44.25	2	2,423	0.08%
2024/03/27	1	44.10	1	44.40	44.40	0	2,603	0.00%
2024/03/26	5	44.32	0	0.00	43.70	5	2,670	0.19%
2024/03/25	2	45.06	0	0.00	44.90	2	2,658	0.08%
2024/03/22	0	0.00	1	45.50	45.50	-1	2,677	-0.04%
2024/03/21	5	45.35	7	45.15	45.40	-2	2,650	-0.08%
2024/03/20	0.1	44.60	1	44.00	43.85	-0.9	2,638	-0.03%
2024/03/18	0	0.00	0	43.50	44.15	0	2,696	0.00%
2024/03/15	0	0.00	1	43.75	43.65	-1	2,784	-0.04%
2024/03/14	1	43.60	1	43.70	43.40	0	2,869	0.00%
2024/03/12	0	0.00	0	43.05	43.60	0	3,097	0.00%
2024/03/11	0	42.65	0	42.65	42.55	0	3,209	0.00%
2024/03/08	0	0.00	0	42.60	42.35	0	3,307	0.00%
2024/03/07	1	45.35	18	45.00	44.00	-17	3,528	-0.48%
2024/03/06	0	0.00	0	45.15	44.90	0	3,535	0.00%
2024/03/04	0.1	46.05	1	45.80	45.00	-0.9	3,636	-0.03%
2024/03/01	2	45.80	7	45.86	45.75	-5	3,622	-0.14%
2024/02/29	13	45.86	24	45.93	45.50	-11	3,630	-0.30%
2024/02/27	16	45.92	24	46.03	45.95	-8	3,604	-0.22%
2024/02/23	5	43.80	7	43.74	43.55	-2	3,508	-0.06%
2024/02/22	1	44.20	1	44.65	44.20	0	3,527	0.00%
2024/02/20	20.1	44.30	0	0.00	43.95	20.1	3,552	0.56%
2024/02/19	10	44.35	10	44.80	44.50	0	3,603	0.00%
2024/02/16	22	44.74	10	44.80	45.30	12	3,731	0.32%
2024/02/15	1	42.30	1	42.00	42.25	0	3,823	0.00%
2024/02/05	0	43.45	0	0.00	42.00	0	3,868	0.00%
2024/01/31	0	43.35	0	0.00	42.90	0	3,973	0.00%
2024/01/30	1	43.25	0	0.00	43.40	1	3,999	0.03%
2024/01/29	2	43.53	0	0.00	43.70	2	4,060	0.05%
2024/01/26	1	43.10	0	0.00	43.00	1	4,182	0.02%
2024/01/24	1	44.50	0	0.00	43.85	1	4,306	0.02%
2024/01/23	2	43.20	0	0.00	43.25	2	4,349	0.05%
2024/01/22	0	0.00	1	42.95	42.90	-1	4,493	-0.02%
2024/01/19	2	42.40	0	0.00	42.40	2	4,529	0.04%
2024/01/17	1	42.60	0	0.00	42.25	1	4,622	0.02%
2024/01/16	2	43.70	0	0.00	43.50	2	4,642	0.04%
2024/01/15	6	44.41	5	44.44	44.45	1	4,657	0.02%
2024/01/12	0	43.10	0	0.00	42.60	0	4,662	0.00%
2024/01/11	1	43.60	0	0.00	43.65	1	4,716	0.02%
2024/01/10	2	44.05	0	0.00	43.90	2	4,773	0.04%
2024/01/09	1	44.45	1.1	44.55	44.70	-0.1	4,898	0.00%
2024/01/08	5	45.65	0	45.80	45.55	5	4,912	0.10%
2024/01/05	1	46.35	0.2	47.20	46.05	0.8	4,917	0.02%
2024/01/04	6	46.92	4	46.93	46.90	2	4,921	0.04%
2024/01/03	1	46.45	0	0.00	46.15	1	4,923	0.02%
2024/01/02	0	46.80	1	46.90	46.95	-1	4,986	-0.02%
2023/12/29	0.1	47.03	0	0.00	46.90	0.1	5,051	0.00%
2023/12/28	0.1	47.25	2	47.10	46.90	-1.9	5,091	-0.04%
2023/12/27	29.1	47.45	31.2	47.38	47.40	-2.1	5,269	-0.04%
2023/12/26	6	45.01	18	45.26	45.85	-12	5,218	-0.23%
2023/12/25	92.1	47.75	93.2	46.58	45.00	-1	5,247	-0.02%
2023/12/22	3	46.50	15.3	47.87	47.95	-12.3	4,780	-0.26%
2023/12/21	1.1	43.00	3	42.93	43.60	-1.9	4,644	-0.04%
2023/12/20	1	41.95	0	0.00	42.10	1	4,683	0.02%
2023/12/19	0	0.00	3	41.47	41.60	-3	4,703	-0.06%
2023/12/18	6	42.54	1	42.75	42.50	5	4,706	0.11%
2023/12/15	1	42.65	0	43.55	42.95	1	4,953	0.02%
2023/12/14	5	44.25	0	43.50	43.20	5	4,943	0.10%
2023/12/13	3	43.83	8	43.52	43.60	-5	4,973	-0.10%
2023/12/12	16	43.88	4	43.50	43.85	12	5,030	0.24%
2023/12/11	2	45.55	16	45.16	45.10	-14	5,023	-0.28%
2023/12/08	18	44.80	23	45.04	44.40	-5	4,939	-0.10%
2023/12/07	13	44.38	2	44.40	43.95	11	4,845	0.23%
2023/12/06	0	0.00	2	45.00	45.50	-2	4,749	-0.04%
2023/12/05	3	43.55	2	43.25	43.50	1	4,697	0.02%
2023/12/04	18	43.71	27	43.73	43.95	-9	4,644	-0.19%
2023/12/01	6	40.72	0	0.00	40.75	6	4,427	0.14%
2023/11/30	16	41.05	6	41.52	41.10	10	4,445	0.22%
2023/11/29	4	40.64	3	40.82	40.85	1	4,428	0.02%
2023/11/27	5	39.40	0	39.15	39.05	5	4,808	0.10%
2023/11/24	0	0.00	2	40.35	39.75	-2	4,808	-0.04%
2023/11/20	0	0.00	1	40.60	40.10	-1	4,691	-0.02%
2023/11/17	0.2	39.65	1.1	39.66	39.80	-1	4,665	-0.02%
2023/11/16	12	39.94	3	40.17	39.80	9	4,636	0.19%
2023/11/15	7.1	41.18	21.1	41.25	40.95	-13.9	4,576	-0.30%
2023/11/14	7.1	40.60	4	40.73	40.60	3	4,430	0.07%
2023/11/13	1	39.85	6	39.53	39.40	-5	4,264	-0.12%
2023/11/08	6.2	39.41	5.1	39.40	38.95	1.1	4,188	0.03%
2023/11/07	10	39.05	10	39.50	39.20	0	4,134	0.00%
2023/11/06	2	39.05	5.1	39.22	38.90	-3.1	4,122	-0.08%
2023/11/03	17	39.18	10	39.32	39.25	7	4,063	0.17%
2023/11/02	3.1	38.90	1	38.90	38.85	2	3,944	0.05%
2023/11/01	1	37.27	0	0.00	37.30	1	3,843	0.03%
2023/10/31	6	39.24	3	38.68	37.65	3	3,809	0.08%
2023/10/30	2.1	38.66	3	38.05	38.85	-0.9	3,739	-0.02%
2023/10/26	3	37.78	0	0.00	37.30	3	3,577	0.08%
2023/10/25	1	38.55	3	39.50	38.25	-2	3,564	-0.06%
2023/10/20	0	0.00	3	38.10	38.00	-3	3,501	-0.09%
2023/10/19	4	37.61	5	38.25	38.60	-1	3,503	-0.03%
2023/10/18	7	37.79	2	37.75	37.20	5	3,448	0.15%
2023/10/17	6	39.25	6	39.28	38.55	0	3,394	0.00%
2023/10/16	0	0.00	1	38.64	37.25	-1	3,283	-0.03%
2023/10/13	2	39.60	1	39.15	38.95	1	3,258	0.03%
2023/10/12	1	39.35	1	39.75	39.80	0	3,264	0.00%
2023/10/11	7	40.44	0	40.50	39.90	7	3,259	0.21%
2023/10/06	4	41.15	8	41.42	41.40	-4	3,218	-0.12%
2023/10/05	13	40.80	15	40.53	40.55	-2	3,154	-0.06%
2023/10/04	12	40.11	12	40.37	40.75	0	3,079	0.00%
2023/10/03	25	40.22	31	40.10	39.85	-6	2,979	-0.20%
2023/10/02	12	38.61	16	38.58	39.45	-4	2,764	-0.14%
2023/09/28	16	38.40	20	37.50	37.35	-4	2,701	-0.15%
2023/09/27	3	38.68	7.5	39.09	39.30	-4.5	2,625	-0.17%
2023/09/26	15	38.71	0.2	38.90	38.65	14.8	2,589	0.57%
2023/09/25	0	0.00	1	39.30	38.50	-1	2,581	-0.04%
2023/09/22	1	37.75	0	0.00	37.55	1	2,499	0.04%
2023/09/21	1	37.20	3	37.40	37.40	-2	2,590	-0.08%
2023/09/20	12	38.49	5	37.56	36.95	7	2,583	0.27%
2023/09/19	1	37.75	1	37.60	37.70	0	2,352	0.00%
2023/09/18	1	38.20	10	37.55	37.35	-9	2,352	-0.38%
2023/09/15	0	0.00	14	37.58	37.80	-14	2,300	-0.61%
2023/09/14	49	36.78	39	36.66	36.70	10	2,243	0.45%
2023/09/11	6	35.61	9	35.37	35.15	-3	2,425	-0.12%
2023/09/08	8	37.49	6	36.84	36.85	2	2,477	0.08%
2023/09/07	19	37.21	4	37.34	37.05	15	2,510	0.60%
2023/09/06	4	36.89	3	37.10	37.00	1	2,481	0.04%
2023/09/05	8	36.73	6	36.56	37.00	2	2,489	0.08%
2023/09/04	4	36.36	41	36.30	36.35	-37	2,495	-1.48%
2023/09/01	9	37.59	4	37.71	37.55	5	2,474	0.20%
2023/08/31	50.6	37.11	22	36.43	37.20	28.6	2,380	1.20%
2023/08/22	5	32.15	0	0.00	33.05	5	2,930	0.17%
2023/08/15	0	32.75	0	0.00	32.50	0	2,995	0.00%
2023/08/10	1	32.30	2	31.53	31.25	-1	3,194	-0.03%
2023/08/09	1	32.75	0	0.00	32.45	1	3,203	0.03%
2023/08/04	0	0.00	0	31.80	32.25	0	3,288	0.00%
2023/08/02	0	0.00	0.2	32.30	32.10	-0.2	3,318	-0.01%
2023/08/01	1	31.90	0	0.00	32.80	1	3,325	0.03%
2023/07/31	0	32.10	0	0.00	31.95	0	3,324	0.00%
2023/07/28	0	0.00	2	33.15	32.75	-2	3,319	-0.06%
2023/07/27	4	32.34	22	32.09	32.40	-18	3,312	-0.54%
2023/07/25	0	0.00	1	31.00	31.10	-1	3,416	-0.03%
2023/07/24	1.2	31.18	0	32.05	31.25	1.2	3,443	0.03%
2023/07/21	0	0.00	0	32.40	32.25	0	3,439	0.00%
2023/07/20	0	0.00	0	33.00	32.95	0	3,477	0.00%
2023/07/19	10	33.25	0	0.00	33.10	10	3,543	0.28%
2023/07/18	1	35.30	1	34.65	34.40	0	3,558	0.00%
2023/07/17	0	0.00	0	34.80	35.30	0	3,579	0.00%
2023/07/14	0	0.00	0	34.40	34.60	0	3,594	0.00%
2023/07/13	1	34.85	0	0.00	34.00	1	3,596	0.03%
2023/07/12	0	0.00	2	36.20	36.25	-2	3,655	-0.05%
2023/07/10	19	36.12	13	36.29	36.15	6	3,804	0.16%
2023/07/07	2	36.38	0	0.00	36.45	2	4,155	0.05%
2023/07/06	1	37.50	4	37.25	37.20	-3	4,374	-0.07%
2023/07/05	1	38.40	0	0.00	37.65	1	4,377	0.02%
2023/07/04	0	0.00	6	38.09	38.30	-6	4,377	-0.14%
2023/07/03	2	37.55	31	37.60	37.60	-29	4,377	-0.66%
2023/06/30	3	37.15	0.1	37.30	37.15	2.9	4,491	0.07%
2023/06/29	42	37.35	45.2	37.10	37.25	-3.2	4,892	-0.07%
2023/06/28	2	36.05	4	36.28	36.25	-2	4,809	-0.04%
2023/06/27	0	0.00	2	35.50	35.00	-2	4,842	-0.04%
2023/06/26	8.3	36.13	0.1	36.05	36.10	8.3	4,999	0.17%
2023/06/21	0	0.00	3	36.75	36.85	-3	5,128	-0.06%
2023/06/20	2	36.55	0	0.00	36.50	2	5,147	0.04%
2023/06/19	4	36.99	5	36.97	36.65	-1	5,117	-0.02%
2023/06/16	17.1	38.31	13	37.82	37.45	4.1	5,078	0.08%
2023/06/15	3	36.75	3	36.90	37.00	0	4,935	0.00%
2023/06/14	6	36.66	5.3	37.12	37.25	0.7	4,851	0.01%
2023/06/13	8.1	36.36	12	35.99	36.25	-4	4,776	-0.08%
2023/06/12	0.3	35.24	0.1	35.35	35.15	0.2	4,671	0.01%
2023/06/09	2	35.10	4	35.19	35.50	-2	4,651	-0.04%
2023/06/08	5	35.15	2	35.45	35.20	3	4,666	0.06%
2023/06/07	1	35.50	0	0.00	35.25	1	4,628	0.02%
2023/06/06	2	35.50	5	35.24	34.85	-3	4,623	-0.06%
2023/06/05	4	36.69	1	36.25	36.25	3	4,534	0.07%
2023/06/02	1	36.50	2.5	36.91	36.50	-1.5	4,507	-0.03%
2023/06/01	5.1	36.87	15.2	36.01	36.60	-10.1	4,411	-0.23%
2023/05/31	19	36.52	37.5	36.36	37.50	-18.5	4,208	-0.44%
2023/05/30	33.1	34.00	1	33.50	34.10	32.1	3,965	0.81%
2023/05/29	4.1	33.36	1.2	33.52	33.60	2.9	3,931	0.07%
2023/05/26	1	32.35	3.1	32.35	32.20	-2.1	3,955	-0.05%
2023/05/25	0.1	33.47	1	33.00	32.75	-0.9	3,937	-0.02%
2023/05/24	1	33.51	3	33.25	33.35	-2	3,909	-0.05%
2023/05/23	1	33.70	0	0.00	33.40	1	3,899	0.03%
2023/05/22	1	33.70	0	0.00	33.60	1	3,892	0.03%
2023/05/19	9	33.67	5.2	33.97	33.20	3.9	3,870	0.10%
2023/05/18	12	33.86	14	33.87	33.55	-2	3,825	-0.05%
2023/05/17	0	0.00	25	33.61	33.70	-25	3,759	-0.66%
2023/05/16	6	31.99	4	32.09	32.05	2	3,697	0.05%
2023/05/15	1	31.20	0.1	30.75	30.80	0.9	3,630	0.03%
2023/05/12	1	30.30	1	31.45	31.60	0	3,613	0.00%
2023/05/11	15	30.97	2	30.46	30.40	13	3,575	0.36%
2023/05/10	0	0.00	1	32.20	32.85	-1	3,520	-0.03%
2023/05/09	5	32.25	0.1	32.80	32.55	5	3,515	0.14%
2023/05/05	1	32.80	1	32.60	32.60	0	3,470	0.00%
2023/05/04	0.1	32.50	0	32.75	32.70	0.1	3,461	0.00%
2023/05/03	2.2	32.99	0	0.00	33.00	2.2	3,460	0.06%
2023/05/02	4.3	33.51	4	33.83	33.50	0.3	3,433	0.01%
2023/04/28	3	34.13	11.2	33.85	34.10	-8.2	3,391	-0.24%
2023/04/27	4	32.61	23	32.97	32.45	-19	3,290	-0.58%
2023/04/26	9	31.99	2	32.65	32.10	7	3,249	0.22%
2023/04/25	6	33.20	0	0.00	32.55	6	3,231	0.19%
2023/04/24	11	34.06	7	33.06	34.15	4	3,180	0.13%
2023/04/21	7	32.22	5	32.16	32.25	2	3,114	0.06%
2023/04/20	1	32.85	0	0.00	32.90	1	3,084	0.03%
2023/04/19	1	34.40	2	34.00	33.70	-1	3,037	-0.03%
2023/04/18	3	34.47	2	34.54	34.00	1	2,983	0.03%
2023/04/17	5	34.38	17	34.67	34.75	-12	2,940	-0.41%
2023/04/14	23	33.86	5	34.03	34.00	18	2,853	0.63%
2023/04/13	9.1	33.90	8.2	34.02	33.80	0.9	2,810	0.03%
2023/04/12	20.1	34.67	9	34.67	34.90	11.1	2,666	0.42%
2023/04/11	6	32.94	24	32.20	33.90	-18	2,291	-0.79%
2023/04/10	2	30.50	0	30.50	30.85	2	2,042	0.10%
2023/04/07	12	30.93	0	0.00	30.60	12	2,001	0.60%
2023/04/06	3	30.23	1	30.15	30.55	2	1,954	0.10%
2023/03/31	26	31.45	6	31.21	31.25	20	1,893	1.06%
2023/03/30	15	31.99	44	32.25	31.45	-29	1,736	-1.67%
2023/03/29	8	30.50	2	30.23	30.35	6	1,304	0.46%
2023/03/28	24.2	31.53	16.7	31.34	31.30	7.4	1,269	0.58%
2023/03/27	14.5	31.92	7	32.01	32.40	7.5	1,205	0.62%
2023/03/24	9	30.71	11	30.62	31.05	-2	1,020	-0.19%
2023/03/20	0	28.05	0	0.00	28.40	0	844	0.00%
2023/03/17	0	28.30	0	0.00	28.05	0	831	0.00%
2023/03/16	1	27.50	0	0.00	27.90	1	819	0.12%
2023/03/13	10	26.95	4	26.95	27.45	6	797	0.75%
2023/03/10	2	28.10	0	0.00	28.45	2	745	0.27%
2023/03/08	1	29.15	0	0.00	28.80	1	708	0.14%
2023/03/06	2	28.40	0	0.00	28.40	2	651	0.31%
2023/03/03	2	28.33	10	28.59	28.65	-8	627	-1.27%
2023/03/02	5	28.07	3	27.80	28.10	2	577	0.35%
2023/03/01	1	27.35	1	27.65	27.75	0	511	0.00%
2023/02/24	2	26.86	2.1	28.03	27.40	0	484	-0.01%
2023/02/23	3	25.55	3	25.45	25.60	0	424	0.00%
2023/02/20	0	0.00	1	25.35	25.35	-1	525	-0.19%
2023/02/15	0	0.00	2	25.23	25.40	-2	527	-0.38%
2023/02/14	1	24.95	0	0.00	25.00	1	525	0.19%
2023/02/10	0.1	24.62	0	0.00	24.60	0.1	550	0.01%
2023/02/03	0	0.00	1	25.05	25.00	-1	520	-0.19%
2023/02/01	0	0.00	2	24.90	24.95	-2	499	-0.40%
2023/01/09	0	24.05	1	24.10	23.95	-1	400	-0.24%
2023/01/06	0	0.00	2	24.00	24.00	-2	399	-0.50%
2022/12/20	0	24.80	2	24.55	23.50	-2	396	-0.50%
2022/12/15	0	24.30	0	0.00	24.80	0	386	0.00%
2022/12/06	2	24.10	0	0.00	23.80	2	419	0.48%
2022/12/02	0	23.85	0	0.00	23.70	0	410	0.01%
2022/11/30	0	0.00	1	23.80	23.90	-1	404	-0.25%
2022/11/21	0	24.10	0	0.00	23.90	0	388	0.01%
2022/11/18	0	24.50	5	24.27	23.95	-5	385	-1.29%
2022/11/17	4	24.59	1	24.55	24.50	3	374	0.80%
2022/11/16	3	24.45	0	0.00	24.50	3	314	0.95%
2022/11/14	0	23.00	0	0.00	22.90	0	260	0.00%
2022/11/11	0	23.53	0	0.00	22.60	0	257	0.01%
2022/09/30	0	0.00	5	20.31	20.80	-5	182	-2.74%
2022/09/27	0	20.90	0	0.00	20.85	0	177	0.00%
2022/09/19	0	0.00	1	22.60	22.50	-1	165	-0.60%
2022/09/16	4	22.95	0	0.00	22.85	4	162	2.46%
2022/09/15	7	23.94	0	0.00	23.45	7	156	4.48%
2022/09/14	2	22.73	2	23.13	23.75	0	136	0.00%
2022/09/05	0	0.00	2	20.90	20.80	-2	89	-2.23%
2022/08/26	0	0.00	7	21.80	21.70	-7	86	-8.06%
2022/08/12	10	20.03	0	0.00	20.15	10	74	13.43%
2022/08/11	3	19.30	0	0.00	19.40	3	71	4.22%
2022/08/10	2	19.15	0	0.00	19.25	2	70	2.85%
2022/08/08	2	19.20	0	0.00	19.25	2	77	2.59%
2022/08/02	1	18.70	0	0.00	18.70	1	72	1.37%
2022/07/05	1	17.40	0	0.00	17.45	1	80	1.25%
2022/06/17	0	0.00	0.1	20.25	20.25	-0.1	89	-0.07%
2022/06/16	2	20.80	0	0.00	20.50	2	90	2.22%
2022/06/13	0	0.00	0	21.00	21.10	0	90	-0.02%
2022/05/26	4	21.25	0	0.00	21.05	4	98	4.05%
2022/05/13	0	0.00	0	20.65	20.65	0	136	-0.02%
2022/05/09	0	0.00	0.1	20.35	20.65	-0.1	141	-0.05%
2022/05/03	0	0.00	0.1	21.35	21.45	-0.1	145	-0.05%
2022/04/25	0	0.00	1	22.10	22.05	-1	149	-0.67%
2022/04/11	2	23.40	0	0.00	22.65	2	162	1.23%
2022/04/08	0	0.00	1	23.35	23.35	-1	165	-0.61%
2022/03/11	0	0.00	0	22.70	22.50	0	251	0.00%
2022/03/07	0	0.00	0	22.85	22.85	0	286	0.00%
2022/03/01	0	0.00	20	23.50	23.55	-20	319	-6.27%
2022/02/24	10	23.60	8	23.90	23.45	2	444	0.45%
2022/02/17	11	25.01	15	24.63	24.30	-4	488	-0.82%
2022/01/26	0	0.00	3	22.55	22.50	-3	478	-0.63%
2022/01/11	7	23.60	0	0.00	23.60	7	501	1.39%
2022/01/10	3	23.60	0	0.00	23.90	3	501	0.60%
2022/01/05	0	0.00	2	24.15	24.35	-2	500	-0.40%
2022/01/04	5	24.80	0	0.00	24.45	5	499	1.00%
2022/01/03	0	0.00	3	24.50	24.55	-3	498	-0.60%
2021/12/30	3	25.17	0	0.00	25.10	3	496	0.60%
2021/12/28	2	24.90	0	0.00	24.65	2	479	0.42%
2021/12/08	1	24.15	0	0.00	24.05	1	437	0.23%
2021/12/03	1	24.65	1	24.45	24.45	0	434	0.00%
2021/12/02	0	0.00	1	24.55	24.35	-1	434	-0.23%
2021/11/29	2	23.45	6	22.96	23.40	-4	411	-0.97%
2021/11/25	0	0.00	8	24.40	24.30	-8	402	-1.99%
2021/11/24	3	25.57	1	24.95	25.05	2	390	0.51%
2021/11/23	34	25.90	37	25.99	26.00	-3	370	-0.82%
2021/11/22	11	24.76	0	0.00	25.05	11	268	4.10%
2021/11/19	0	0.00	20	23.10	22.80	-20	238	-8.37%
2021/11/17	0	0.00	10	23.30	23.50	-10	237	-4.21%
2021/11/16	6	23.33	0	0.00	23.40	6	237	2.52%
2021/11/15	25	22.72	0	0.00	22.65	25	227	10.98%
2021/11/12	1	22.10	0	0.00	22.15	1	225	0.44%
2021/11/08	2	22.10	2	22.05	22.10	0	280	0.00%
2021/10/29	2	21.55	0	0.00	21.65	2	348	0.57%
2021/10/28	0	0.00	1	21.70	21.80	-1	357	-0.28%
2021/10/25	1	20.50	0	0.00	20.50	1	361	0.28%
2021/10/15	1	20.20	0	0.00	20.35	1	451	0.22%
2021/09/17	0	0.00	5	22.55	22.65	-5	1,053	-0.47%
2021/09/07	0	0.00	6	22.50	22.90	-6	1,198	-0.50%
2021/09/06	1	22.80	0	0.00	22.90	1	1,210	0.08%
2021/08/17	1	23.05	0	0.00	22.80	1	1,322	0.08%
2021/08/13	1	25.50	0	0.00	24.80	1	1,329	0.08%
2021/08/05	1	29.80	2	29.90	29.75	-1	1,386	-0.07%
2021/07/30	0	0.00	1	27.55	27.55	-1	1,515	-0.07%
2021/07/26	1	29.00	0	0.00	28.90	1	1,791	0.06%
2021/07/23	1.1	28.93	0	0.00	28.90	1.1	1,913	0.06%
2021/07/22	2	28.70	1	28.75	29.25	1	2,021	0.05%
2021/07/16	1	29.40	0	0.00	29.25	1	3,015	0.03%
2021/07/13	1	29.00	4	29.53	28.90	-3	3,094	-0.10%
2021/07/12	0	0.00	3	28.87	28.60	-3	3,072	-0.10%
2021/07/08	3	29.43	3	29.30	29.30	0	3,089	0.00%
2021/07/06	0	0.00	1	30.05	29.55	-1	3,205	-0.03%
2021/07/05	12	31.28	13	31.18	30.75	-1	3,205	-0.03%
2021/07/02	13	30.06	7	30.24	30.35	6	3,113	0.19%
2021/07/01	1	29.00	5	28.92	28.25	-4	2,989	-0.13%
2021/06/30	0	0.00	1	29.00	28.60	-1	3,059	-0.03%
2021/06/29	1	29.30	5	29.16	28.70	-4	3,127	-0.13%
2021/06/28	8	28.95	10	29.36	29.30	-2	3,090	-0.06%
2021/06/25	2	27.50	3	28.73	28.75	-1	2,977	-0.03%
2021/06/18	0	0.00	1	27.00	26.65	-1	2,894	-0.03%
2021/06/16	0	0.00	12	27.12	26.80	-12	2,953	-0.41%
2021/06/15	1	26.95	2	27.20	27.30	-1	2,976	-0.03%
2021/06/11	10	26.90	0	0.00	26.70	10	2,974	0.34%
2021/06/07	0	0.00	11	26.47	26.10	-11	3,095	-0.36%
2021/06/04	10	26.55	0	26.50	26.45	10	3,098	0.32%
2021/06/03	0	0.00	12	27.03	26.85	-12	3,105	-0.39%
2021/06/02	12	26.61	7	26.51	26.80	5	3,152	0.16%
2021/06/01	2	27.20	0	0.00	27.20	2	3,157	0.06%
2021/05/27	1	25.70	0	0.00	25.65	1	3,177	0.03%
2021/05/26	0	0.00	1	25.65	25.55	-1	3,190	-0.03%
2021/05/25	2	26.10	1	26.10	25.90	1	3,204	0.03%
2021/05/24	1	24.80	0	0.00	25.35	1	3,237	0.03%
2021/05/21	0	0.00	0	24.60	24.60	0	3,278	0.00%
2021/05/20	3	24.17	0	0.00	23.85	3	3,306	0.09%
2021/05/19	1	24.45	1	24.70	24.70	0	3,371	0.00%
2021/05/18	0	0.00	4	24.20	24.20	-4	3,384	-0.12%
2021/05/17	0	0.00	1.3	22.25	22.00	-1.3	3,417	-0.04%
2021/05/12	3	24.50	1	23.55	23.70	2	3,362	0.06%
2021/05/11	5	26.79	8	26.81	26.05	-3	3,303	-0.09%
2021/05/10	0	0.00	8	28.80	28.85	-8	3,259	-0.25%
2021/05/07	7	29.66	5	29.37	29.50	2	3,243	0.06%
2021/05/06	3	28.37	9	28.40	28.00	-6	3,198	-0.19%
2021/05/05	7	29.09	2	29.25	28.65	5	3,165	0.16%
2021/05/04	2	30.23	10	29.73	29.05	-8	3,133	-0.26%
2021/05/03	15	34.69	16.1	33.29	32.05	-1.1	3,037	-0.04%
2021/04/29	19	34.41	12.3	34.95	35.60	6.7	2,929	0.23%
2021/04/28	12	36.80	13.5	37.38	36.15	-1.5	2,814	-0.05%
2021/04/27	103.6	38.81	77	37.58	36.70	26.6	2,724	0.98%	大買/
2021/04/26	18.6	37.49	0	0.00	37.50	18.6	2,428	0.77%
2021/04/23	9	33.18	26	33.19	34.10	-17	2,190	-0.78%
2021/04/22	19	32.36	8	32.43	31.00	11	1,879	0.59%
2021/04/21	1	31.90	1	30.30	32.00	0	1,776	0.00%
2021/04/20	3	30.30	0	0.00	30.20	3	1,716	0.17%
2021/04/19	5	30.00	5.2	29.90	29.75	-0.2	1,787	-0.01%
2021/04/16	3	29.83	2	29.95	29.90	1	2,150	0.05%
2021/04/15	1	29.30	0	0.00	29.65	1	2,196	0.05%
2021/04/14	2	29.93	0	0.00	29.65	2	2,202	0.09%
2021/04/13	4	30.98	0	32.00	30.30	4	2,196	0.18%
2021/04/12	2	30.45	8	30.53	31.40	-6	2,119	-0.28%
2021/04/09	2	31.03	4	31.30	31.25	-2	2,102	-0.10%
2021/04/08	0	0.00	1	31.05	31.05	-1	2,093	-0.05%
2021/04/07	2	31.25	0	0.00	31.05	2	2,136	0.09%
2021/04/06	4	31.94	0	0.00	31.60	4	2,161	0.19%
2021/04/01	3	31.17	0	0.00	30.80	3	2,165	0.14%
2021/03/31	3	29.90	0	0.00	29.90	3	2,108	0.14%
2021/03/24	1	29.90	1	30.00	29.95	0	2,293	0.00%
2021/03/23	0	0.00	20	30.25	30.25	-20	2,299	-0.87%
2021/03/22	0	0.00	6	30.73	30.55	-6	2,295	-0.26%
2021/03/19	2	30.10	1	30.05	30.10	1	2,279	0.04%
2021/03/18	5	30.43	0	0.00	30.35	5	2,284	0.22%
2021/03/11	7	31.08	8	30.43	30.50	-1	2,545	-0.04%
2021/03/05	0	32.00	0	0.00	31.70	0	3,105	0.00%
2021/03/03	1	31.50	14	31.05	31.40	-13	3,079	-0.42%
2021/02/25	0	0.00	2	31.95	31.65	-2	3,055	-0.07%
2021/02/24	9	31.94	3	31.97	31.45	6	3,056	0.20%
2021/02/19	3	31.33	1	31.20	31.25	2	3,010	0.07%
2021/02/18	0	0.00	5	30.65	30.90	-5	2,976	-0.17%
2021/02/17	1	30.45	7	30.61	30.60	-6	2,957	-0.20%
2021/02/05	0	0.00	1	28.75	29.45	-1	2,904	-0.03%
2021/02/01	0	0.00	1	27.85	27.85	-1	2,896	-0.03%
2021/01/29	1	28.75	0	0.00	28.25	1	2,886	0.03%
2021/01/27	0	0.00	1	29.10	28.95	-1	2,877	-0.03%
2021/01/21	3	29.10	2	29.00	28.50	1	2,841	0.04%
2021/01/20	3	28.87	1	29.75	28.50	2	2,826	0.07%
2021/01/19	1	30.30	1	30.30	30.05	0	2,795	0.00%
2021/01/18	2	30.08	2	30.50	30.15	0	2,785	0.00%
2021/01/15	1	29.85	1	30.10	29.90	0	2,750	0.00%
2021/01/14	0	0.00	2	30.25	30.45	-2	2,724	-0.07%
2021/01/13	12	30.78	30	30.40	30.35	-18	2,708	-0.66%
2021/01/12	8	32.16	0	33.20	30.50	8	2,683	0.30%
2021/01/11	51	33.06	25	32.83	32.80	26	2,600	1.00%
2021/01/08	0	0.00	45	29.70	31.05	-45	2,231	-2.02%
2021/01/07	0	0.00	3	29.10	29.55	-3	2,216	-0.14%
2021/01/06	10	29.76	0	0.00	29.05	10	2,202	0.45%
2021/01/04	0	0.00	10	30.54	29.80	-10	2,173	-0.46%
2020/12/30	1	31.25	1.3	30.85	30.70	-0.3	2,119	-0.01%
2020/12/29	3	30.73	3	30.80	30.60	0	2,053	0.00%
2020/12/28	12	30.92	19	31.10	30.60	-7	2,003	-0.35%
2020/12/25	1	30.05	5	30.60	30.00	-4	1,906	-0.21%
2020/12/24	4	30.40	12	30.64	30.30	-8	1,884	-0.42%
2020/12/23	67	30.55	45	30.56	30.70	22	1,859	1.18%
2020/12/22	2	29.58	25	30.12	30.05	-23	1,751	-1.31%
2020/12/21	0	0.00	1	28.85	29.45	-1	1,701	-0.06%
2020/12/18	0	0.00	3	29.30	28.95	-3	1,694	-0.18%
2020/12/16	3	29.28	0	0.00	29.00	3	1,677	0.18%
2020/12/15	0	0.00	0.2	28.80	28.80	-0.2	1,666	-0.01%
2020/12/14	7	30.16	3	30.20	30.15	4	1,634	0.24%
2020/12/11	5	30.99	14	31.16	30.80	-9	1,613	-0.56%
2020/12/10	1	30.10	7	30.01	30.50	-6	1,483	-0.40%
2020/12/09	4	29.69	2	29.68	29.70	2	1,437	0.14%
2020/12/08	13	29.48	19	29.51	29.35	-6	1,418	-0.42%
2020/12/07	50	31.04	38	30.25	29.95	12	1,379	0.87%
2020/12/04	14	30.89	10	30.75	30.95	4	1,284	0.31%
2020/12/03	32	30.49	29	31.01	30.80	3	1,192	0.25%
2020/12/02	71	30.43	47	30.95	30.00	24	1,011	2.37%
2020/12/01	25	28.21	6	28.13	28.75	19	679	2.80%
2020/11/27	0	0.00	1	26.25	26.35	-1	567	-0.18%
2020/11/25	0	0.00	10	26.50	26.05	-10	567	-1.76%
2020/11/24	0	0.00	30	26.80	26.65	-30	554	-5.42%
2020/11/23	21	26.87	0	0.00	27.20	21	534	3.93%
2020/11/20	5	26.25	0	0.00	26.25	5	509	0.98%
2020/11/19	1	26.20	0	0.00	26.15	1	502	0.20%
2020/11/18	27	26.35	8	26.34	26.80	19	483	3.93%
2020/11/17	1	24.95	0	0.00	26.00	1	404	0.25%
2020/11/16	1	24.70	0	0.00	24.70	1	383	0.26%
2020/11/05	0	0.00	2	23.80	23.80	-2	441	-0.45%
2020/10/21	0	0.00	2	23.48	23.50	-2	492	-0.41%
2020/10/15	5	24.20	0	0.00	24.00	5	521	0.96%
2020/10/13	1	23.80	0	0.00	23.80	1	512	0.19%
2020/10/12	20	23.95	0	0.00	23.95	20	523	3.82%
2020/09/23	1	23.95	0	0.00	23.40	1	802	0.12%
2020/09/11	0	23.95	5	23.65	23.55	-5	928	-0.54%
2020/09/10	0	0.00	5	23.80	23.65	-5	989	-0.51%
2020/09/08	1	24.00	0	0.00	23.90	1	1,032	0.10%
2020/09/03	15	24.37	5	24.25	24.40	10	1,074	0.93%
2020/09/01	1	23.75	1	24.05	24.00	0	1,095	0.00%
2020/08/27	0	0.00	1	23.90	23.90	-1	1,153	-0.09%
2020/08/25	1	23.75	0	0.00	23.55	1	1,184	0.08%
2020/08/20	0	0.00	2	22.50	22.35	-2	1,239	-0.16%
2020/08/18	0	0.00	1	24.50	24.45	-1	1,291	-0.08%
2020/08/14	6	24.53	1	24.55	24.60	5	1,367	0.37%
2020/08/12	0	0.00	8	25.20	25.20	-8	1,376	-0.58%
2020/08/11	2	25.70	0	0.00	25.70	2	1,374	0.15%
2020/08/07	6	26.65	0	0.00	26.70	6	1,397	0.43%
2020/08/03	0	0.00	3	26.55	26.55	-3	1,668	-0.18%
2020/07/29	3	26.00	0	0.00	26.15	3	1,769	0.17%
2020/07/28	0	0.00	10	25.80	25.65	-10	1,801	-0.56%
2020/07/24	10	27.05	0	0.00	26.80	10	1,880	0.53%
2020/07/23	1	27.45	0	0.00	27.40	1	1,898	0.05%
2020/07/22	1	27.30	0	0.00	27.70	1	1,918	0.05%
2020/07/21	1	27.30	0	0.00	27.10	1	1,939	0.05%
2020/07/17	1	27.70	0	0.00	27.05	1	2,035	0.05%
2020/07/16	0	0.00	5	27.90	27.90	-5	2,184	-0.23%
2020/07/15	0	0.00	14	28.42	27.95	-14	2,297	-0.61%
2020/07/13	5	29.16	0	0.00	28.90	5	2,321	0.22%
2020/07/10	4	28.50	0	0.00	28.30	4	2,325	0.17%
2020/07/09	16	29.24	3	29.15	28.85	13	2,326	0.56%
2020/07/07	0	0.00	2	28.90	28.60	-2	2,329	-0.09%
2020/07/06	0	0.00	1	29.40	29.25	-1	2,377	-0.04%
2020/07/03	3	31.40	0	0.00	31.25	3	2,400	0.12%
2020/07/02	4	31.21	10	31.10	31.25	-6	2,414	-0.25%
2020/07/01	1	30.45	85.2	30.49	30.60	-84.2	2,424	-3.47%
2020/06/30	10	30.30	0	0.00	30.40	10	2,484	0.40%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/22	4	30.41	1	30.35	30.35	3	2,642	0.11%
2020/06/19	4	30.25	0	0.00	30.15	4	2,683	0.15%
2020/06/18	49	30.26	0	0.00	30.05	49	2,711	1.81%
2020/06/17	35	30.26	0	0.00	30.35	35	2,708	1.29%
2020/06/16	0	0.00	14	29.94	30.05	-14	2,681	-0.52%
2020/06/15	1	28.85	2	28.75	28.90	-1	2,684	-0.04%
2020/06/12	16	28.53	16	28.81	28.90	0	2,715	0.00%
2020/06/10	14	29.50	19	29.53	29.60	-5	2,770	-0.18%
2020/06/05	1	30.15	1	30.20	30.20	0	3,096	0.00%
2020/06/04	0	0.00	20	29.93	29.80	-20	3,303	-0.61%
2020/06/03	0	0.00	3	29.95	29.95	-3	3,419	-0.09%
2020/06/01	8	29.94	0	0.00	30.00	8	3,531	0.23%
2020/05/27	1	30.00	1	29.95	29.80	0	3,566	0.00%
2020/05/26	0	0.00	3	30.15	30.15	-3	3,598	-0.08%
2020/05/25	5	29.40	13	29.65	29.65	-8	3,625	-0.22%
2020/05/22	32	29.51	61	29.41	29.40	-29	3,632	-0.80%
2020/05/21	40	28.68	0	0.00	28.85	40	3,586	1.12%
2020/05/19	5	28.45	0	0.00	28.35	5	3,587	0.14%
2020/05/18	3	28.05	0	0.00	28.05	3	3,597	0.08%
2020/05/15	7	28.01	0	0.00	28.10	7	3,621	0.19%
2020/05/14	6	28.48	1	28.10	28.10	5	3,652	0.14%
2020/05/13	0	0.00	1	28.60	28.95	-1	3,666	-0.03%
2020/05/12	16	28.80	1	28.60	28.55	15	3,735	0.40%
2020/05/11	2	29.43	2	29.70	29.20	0	3,846	0.00%
2020/05/08	4	32.43	1	31.90	32.35	3	3,751	0.08%
2020/05/07	2	31.13	1	31.40	31.70	1	3,689	0.03%
2020/05/06	0	0.00	1	31.20	31.15	-1	3,695	-0.03%
2020/05/05	3	30.90	2	30.90	30.80	1	3,796	0.03%
2020/04/30	2	30.75	1	30.65	30.65	1	3,820	0.03%
2020/04/29	3	30.73	5	30.87	30.55	-2	3,829	-0.05%
2020/04/28	1	30.10	11	30.35	30.10	-10	3,824	-0.26%
2020/04/27	12	29.99	0	0.00	30.15	12	3,838	0.31%
2020/04/24	1	30.30	6	30.00	29.85	-5	3,985	-0.13%
2020/04/23	11	30.02	17	30.02	29.95	-6	4,109	-0.15%
2020/04/22	1	29.80	18	29.91	30.40	-17	4,070	-0.42%
2020/04/21	26	30.82	24	30.41	30.30	2	4,030	0.05%
2020/04/20	10	30.10	7	30.70	29.65	3	3,886	0.08%
2020/04/17	6	29.15	0	0.00	28.90	6	3,783	0.16%
2020/04/16	1	29.20	23	29.47	29.20	-22	3,753	-0.59%
2020/04/15	0	0.00	1	28.75	28.70	-1	3,738	-0.03%
2020/04/14	1	28.90	0	0.00	28.70	1	3,759	0.03%
2020/04/13	1	28.50	0	0.00	28.30	1	3,772	0.03%
2020/04/09	0	0.00	5	29.00	28.50	-5	3,806	-0.13%
2020/04/07	12	28.12	12	28.11	28.30	0	3,813	0.00%
2020/04/06	1	26.75	1	26.90	27.30	0	3,798	0.00%
2020/04/01	15	26.62	8	26.48	26.75	7	3,860	0.18%
2020/03/31	4	25.84	4	25.91	25.90	0	3,832	0.00%
2020/03/30	1	24.55	0	0.00	25.60	1	3,846	0.03%
2020/03/27	1	25.70	0	0.00	24.60	1	3,910	0.03%
2020/03/26	1	24.15	19	24.45	24.70	-18	4,088	-0.44%
2020/03/25	28	24.49	13	24.20	24.50	15	4,138	0.36%
2020/03/24	1	22.10	0	0.00	22.40	1	4,536	0.02%
2020/03/20	3	20.58	0	0.00	20.95	3	5,224	0.06%
2020/03/19	0	0.00	1	19.05	19.05	-1	5,205	-0.02%
2020/03/18	5	22.10	0	0.00	21.15	5	5,183	0.10%
2020/03/16	0	0.00	5	25.55	23.75	-5	5,178	-0.10%
2020/03/13	8	24.04	5	23.95	25.50	3	5,156	0.06%
2020/03/12	43	27.53	4	27.80	26.60	39	5,101	0.76%
2020/03/11	20	31.66	24	30.79	29.50	-4	5,018	-0.08%
2020/03/10	23	30.86	82	30.35	31.70	-59	4,819	-1.22%
2020/03/09	8	29.39	16	30.31	29.30	-8	4,611	-0.17%
2020/03/06	0	0.00	12	29.65	29.60	-12	4,509	-0.27%
2020/03/05	15	29.51	14	29.84	29.25	1	4,481	0.02%
2020/03/04	1	29.05	0	0.00	29.00	1	4,376	0.02%
2020/03/03	17	29.04	17	29.22	28.95	0	4,379	0.00%
2020/03/02	0	0.00	17	28.05	28.00	-17	4,328	-0.39%
2020/02/27	0	0.00	2	28.28	28.30	-2	4,322	-0.05%
2020/02/26	4	29.66	1	29.70	29.45	3	4,287	0.07%
2020/02/21	5	29.20	15	29.28	29.05	-10	4,353	-0.23%
2020/02/20	1	29.40	0	0.00	29.20	1	4,362	0.02%
2020/02/19	10	29.25	0	0.00	29.00	10	4,380	0.23%
2020/02/18	10	29.15	1	29.20	29.05	9	4,401	0.20%
2020/02/17	3	29.73	0	0.00	29.50	3	4,414	0.07%
2020/02/14	1	30.05	1	29.60	30.05	0	4,553	0.00%
2020/02/13	0	0.00	2	29.95	29.40	-2	4,545	-0.04%
2020/02/12	22	29.90	31	29.85	30.10	-9	4,483	-0.20%
2020/02/11	3	28.95	5	28.65	29.30	-2	4,329	-0.05%
2020/02/07	6	28.42	0	0.00	28.35	6	4,265	0.14%
2020/02/06	4	29.39	6	29.20	29.45	-2	4,221	-0.05%
2020/02/05	3	28.15	2	28.13	27.95	1	4,086	0.02%
2020/02/04	0	0.00	2	27.23	27.40	-2	4,019	-0.05%
2020/02/03	0	0.00	5	26.95	27.10	-5	3,995	-0.13%
2020/01/31	2	27.80	0	0.00	27.65	2	3,951	0.05%
2020/01/30	1	27.10	21	28.24	27.10	-20	3,915	-0.51%
2020/01/20	39	30.35	52	30.67	30.10	-13	3,871	-0.34%
2020/01/17	21	29.69	26	29.05	29.95	-5	3,698	-0.14%
2020/01/16	0	0.00	1	28.00	28.00	-1	3,542	-0.03%
2020/01/15	6	28.25	0	0.00	28.20	6	3,523	0.17%
2020/01/14	25	28.28	16	28.18	28.10	9	3,504	0.26%
2020/01/13	4	28.19	4	28.04	28.00	0	3,481	0.00%
2020/01/10	1	27.70	1	27.75	27.70	0	3,462	0.00%
2020/01/09	8	28.10	2	28.18	28.20	6	3,463	0.17%
2020/01/08	4	28.11	2	28.20	27.90	2	3,434	0.06%
2020/01/07	2	27.73	0	0.00	27.65	2	3,387	0.06%
2020/01/03	1	28.70	4	29.05	28.75	-3	3,334	-0.09%
2020/01/02	4	29.71	5	29.54	29.50	-1	3,281	-0.03%
2019/12/31	2	28.65	1	28.60	28.65	1	3,186	0.03%
2019/12/30	1	28.55	4	28.81	28.55	-3	3,165	-0.09%
2019/12/27	5	29.53	0	0.00	29.10	5	3,122	0.16%
2019/12/26	4	28.81	1	29.10	28.70	3	3,017	0.10%
2019/12/25	7	29.71	0	0.00	29.30	7	2,970	0.24%
2019/12/24	12	30.00	3	29.98	29.45	9	2,917	0.31%
2019/12/23	36	31.73	20	31.56	30.90	16	2,803	0.57%
2019/12/20	9	31.39	15	31.42	31.55	-6	2,566	-0.23%
2019/12/19	14	31.74	22	31.60	31.50	-8	2,484	-0.32%
2019/12/18	34	30.20	13	30.33	31.25	21	2,032	1.03%
2019/12/17	30	27.81	39	27.99	28.45	-9	1,697	-0.53%
2019/12/12	20	26.00	10	25.95	25.85	10	1,329	0.75%
2019/12/11	0	0.00	10	25.80	25.95	-10	1,299	-0.77%
2019/12/10	11	25.34	3	25.28	25.50	8	1,276	0.63%
2019/12/06	1	26.15	11	26.16	25.85	-10	1,277	-0.78%
2019/12/04	2	26.08	0	0.00	25.50	2	1,393	0.14%
2019/12/02	0	0.00	1	24.45	24.55	-1	1,382	-0.07%
2019/11/29	1	25.05	0	0.00	25.00	1	1,388	0.07%
2019/11/27	0	0.00	1	25.60	25.35	-1	1,454	-0.07%
2019/11/25	0	0.00	2	25.70	25.60	-2	1,705	-0.12%
2019/11/22	30	26.17	10	26.98	26.10	20	1,702	1.17%
2019/11/21	6	26.00	7	26.19	26.60	-1	1,595	-0.06%
2019/11/20	16	26.02	10	25.96	25.90	6	1,595	0.38%
2019/11/18	10	26.45	12	26.03	26.00	-2	1,553	-0.13%
2019/11/14	4	25.61	8	25.74	25.75	-4	1,566	-0.26%
2019/11/13	35	26.23	19	25.89	26.15	16	1,535	1.04%
2019/11/12	0	0.00	19	24.20	24.50	-19	1,366	-1.39%
2019/11/11	15	23.63	16	23.76	23.50	-1	1,384	-0.07%
2019/11/08	3	22.67	0	0.00	22.55	3	1,367	0.22%
2019/11/07	6	22.14	0	0.00	22.20	6	1,387	0.43%
2019/11/04	11	22.90	0	0.00	22.85	11	1,426	0.77%
2019/10/29	1	23.50	2	23.75	23.35	-1	1,521	-0.07%
2019/10/24	1	22.75	0	0.00	22.75	1	1,593	0.06%
2019/10/23	10	22.70	0	0.00	22.85	10	1,661	0.60%
2019/10/22	1	22.80	0	0.00	22.70	1	1,755	0.06%
2019/10/17	2	23.05	0	0.00	22.80	2	1,936	0.10%
2019/10/16	1	22.45	0	0.00	22.35	1	1,986	0.05%
2019/10/14	1	22.30	1	22.60	22.35	0	2,126	0.00%
2019/10/01	0	0.00	10	23.80	23.85	-10	2,369	-0.42%
2019/09/27	20	23.03	1	23.15	23.05	19	2,365	0.80%
2019/09/25	2	23.55	1	23.60	23.50	1	2,350	0.04%
2019/09/24	12	24.38	1	24.55	24.05	11	2,336	0.47%
2019/09/23	2	24.40	0	0.00	24.30	2	2,325	0.09%
2019/09/20	5	25.08	6	24.78	24.80	-1	2,311	-0.04%
2019/09/19	7	24.10	11	25.13	25.40	-4	2,281	-0.18%
2019/09/18	3	24.27	0	0.00	24.10	3	2,253	0.13%
2019/09/12	1	24.85	1	25.05	25.10	0	2,236	0.00%
2019/09/10	0	0.00	0.1	25.10	25.25	-0.1	2,220	0.00%
2019/09/09	1	25.70	1	25.40	25.30	0	2,197	0.00%
2019/09/06	2	26.23	3	25.90	26.10	-1	2,168	-0.05%
2019/09/05	6	24.64	15	24.56	24.65	-9	2,049	-0.44%
2019/09/04	0	0.00	1	24.35	24.30	-1	2,015	-0.05%
2019/09/03	1	24.20	2	24.30	23.90	-1	2,001	-0.05%
2019/09/02	1	24.00	1	24.25	24.30	0	1,984	0.00%
2019/08/30	3	23.60	12	23.52	23.75	-9	1,949	-0.46%
2019/08/29	11	24.35	8	24.68	22.85	3	1,900	0.16%
2019/08/28	2	22.80	2	22.85	23.50	0	1,653	0.00%
2019/08/27	0	0.00	10	22.70	22.75	-10	1,627	-0.61%
2019/08/23	18	22.88	19	23.13	22.80	-1	1,597	-0.06%
2019/08/22	11	22.83	6	22.80	22.90	5	1,561	0.32%
2019/08/21	2	23.10	12	23.22	23.00	-10	1,536	-0.65%
2019/08/20	3	23.10	4	23.24	22.95	-1	1,510	-0.07%
2019/08/19	14	23.11	7	23.32	23.05	7	1,473	0.48%
2019/08/14	0	0.00	1	21.80	22.20	-1	1,394	-0.07%
2019/08/12	2	21.20	1	21.25	21.00	1	1,357	0.07%
2019/08/02	2	21.30	2	21.25	21.30	0	1,308	0.00%
2019/07/31	0	0.00	1	22.35	22.40	-1	1,328	-0.08%
2019/07/30	3	21.80	3	22.17	21.05	0	1,276	0.00%
2019/07/29	1	22.55	0	0.00	22.55	1	1,252	0.08%
2019/07/26	0	0.00	2	23.30	23.30	-2	1,229	-0.16%
2019/07/25	2	23.68	2	23.78	23.70	0	1,215	0.00%
2019/07/24	6	23.53	6	23.47	23.00	0	1,155	0.00%
2019/07/23	2	22.73	7.1	23.06	23.95	-5.1	1,073	-0.48%
2019/07/22	4	22.11	11	22.26	21.80	-7	974	-0.72%
2019/07/19	0	0.00	2	23.63	22.75	-2	939	-0.21%
2019/07/18	1	23.10	0	0.00	23.50	1	910	0.11%
2019/07/16	20	23.30	6	23.62	23.40	14	828	1.69%
2019/07/15	3	21.58	3	21.82	23.00	0	727	0.00%
2019/07/12	7	21.09	2	21.15	21.00	5	649	0.77%
2019/07/11	3	20.22	14	20.38	20.90	-11	610	-1.80%
2019/07/09	1	18.70	0	0.00	18.30	1	507	0.20%
2019/07/08	0	0.00	1	18.50	18.45	-1	512	-0.19%
2019/07/03	1	18.15	0	0.00	18.15	1	549	0.18%
2019/07/02	0	0.00	5	18.05	18.00	-5	567	-0.88%
2019/06/28	0	0.00	2	18.20	17.90	-2	596	-0.34%
2019/06/24	0	0.00	0.1	17.90	18.00	-0.1	614	-0.02%
2019/05/29	0	0.00	4	18.10	18.00	-4	558	-0.72%
2019/05/27	0	0.00	1	18.65	18.45	-1	555	-0.18%
2019/05/20	5	18.30	0	0.00	18.15	5	558	0.90%
2019/05/15	0	0.00	34	19.70	19.90	-34	519	-6.54%
2019/05/09	0	0.00	0	19.60	19.70	0	480	0.00%
2019/04/30	5	18.75	0	0.00	18.65	5	378	1.32%
2019/04/19	0	0.00	10	18.20	18.60	-10	306	-3.26%
2019/04/18	0	0.00	1	18.15	18.20	-1	302	-0.33%
2019/04/17	1	18.00	0	0.00	18.25	1	275	0.36%
2019/04/08	10	16.10	0	0.00	16.00	10	186	5.37%
2019/02/22	20	13.67	0	0.00	13.60	20	120	16.56%
2018/10/05	0	0.00	1	12.15	11.90	-1	113	-0.88%
2018/09/12	0	0.00	5.2	12.81	12.70	-5.2	133	-3.85%
2018/09/05	0	0.00	1	13.75	13.75	-1	185	-0.54%
2018/09/04	1	13.80	0	0.00	13.90	1	186	0.54%
2018/07/03	0	0.00	2.1	14.79	14.60	-2.1	297	-0.71%
2018/06/27	0	0.00	12.4	14.95	14.80	-12.4	353	-3.50%
2018/06/21	5	15.62	0	0.00	15.45	5	349	1.43%
2018/06/04	1	15.80	0	0.00	15.75	1	306	0.33%
2018/05/17	3	16.98	5	17.05	16.35	-2	271	-0.74%
2018/04/03	1	18.15	1	18.05	17.70	0	282	0.00%
2018/04/02	2	17.60	0	0.00	17.95	2	234	0.85%
2018/01/30	3	18.75	3	18.60	18.60	0	285	0.00%